Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 150 |
15 Oct 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.018 | 0.018 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 1,338,193 |
10 Oct 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 6,300 |
7 Oct 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 700 |
2 Oct 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 25,000 |
1 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 20,000 |
30 Sep 2014 | USD | 0.0173 | 0.022 | 0.0173 | 0.022 | 0.022 | +0.005 (+28.65%) | 71,681 |
29 Sep 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 122,469 |
23 Sep 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 1,500 |
22 Sep 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0173 | 0.0173 | 0.0171 | 0.0171 | 0.0171 | -0 (-1.16%) | 4,950 |
18 Sep 2014 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0 (+0.58%) | 12,000 |
17 Sep 2014 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.003 (-14.00%) | 1,250 |
12 Sep 2014 | USD | 0.0172 | 0.02 | 0.0172 | 0.02 | 0.02 | -0.002 (-9.09%) | 62,000 |
11 Sep 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |