Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.005 (+28.65%) | 110,808 |
4 Sep 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 56,000 |
3 Sep 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.0156 | 0.0171 | 0.0156 | 0.0171 | 0.0171 | +0.002 (+12.50%) | 40,849 |
1 Sep 2014 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 282 |
28 Aug 2014 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 12,260 |
27 Aug 2014 | USD | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | -0.003 (-14.61%) | 20,000 |
26 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 247,100 |
21 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 9,000 |
20 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0 (-0.56%) | 550 |
19 Aug 2014 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.018 | 0.018 | 0.0178 | 0.0179 | 0.0179 | +0 (+0.56%) | 50,500 |
15 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 29,500 |
14 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 20,000 |
13 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0175 | 0.0178 | 0.0178 | 0.0 (0.0%) | 534,000 |
11 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0 (+1.14%) | 325,000 |
8 Aug 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-5.38%) | 1,000 |
6 Aug 2014 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.001 (+4.49%) | 9,300 |
4 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 12,687 |
1 Aug 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 500 |
30 Jul 2014 | USD | 0.018 | 0.018 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 102,850 |
29 Jul 2014 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |