Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 144,000 |
12 Jun 2014 | USD | 0.0176 | 0.018 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 235,000 |
11 Jun 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 75,000 |
10 Jun 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0177 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | -0 (-0.56%) | 58,037 |
5 Jun 2014 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0.011 (-38.75%) | 41,600 |
3 Jun 2014 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.018 | 0.0289 | 0.018 | 0.0289 | 0.0289 | +0.011 (+64.20%) | 63,377 |
30 May 2014 | USD | 0.0178 | 0.0178 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 214,811 |
29 May 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 11,811 |
28 May 2014 | USD | 0.02 | 0.02 | 0.0176 | 0.0176 | 0.0176 | -0.005 (-23.14%) | 351,687 |
27 May 2014 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0267 | 0.0288 | 0.02 | 0.0229 | 0.0229 | -0.006 (-20.49%) | 427,200 |
20 May 2014 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.007 (+31.51%) | 161 |
19 May 2014 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0212 | 0.03 | 0.02 | 0.0219 | 0.0219 | +0.001 (+3.30%) | 198,133 |
15 May 2014 | USD | 0.0177 | 0.0212 | 0.0176 | 0.0212 | 0.0212 | +0.002 (+11.58%) | 336,584 |
14 May 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-4.52%) | 27,416 |
13 May 2014 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 400 |
12 May 2014 | USD | 0.0189 | 0.02 | 0.0189 | 0.02 | 0.02 | +0.002 (+13.64%) | 50,000 |
9 May 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 264,042 |
8 May 2014 | USD | 0.0189 | 0.019 | 0.0189 | 0.019 | 0.019 | +0.003 (+15.15%) | 229,000 |
7 May 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-12.70%) | 13,900 |