| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 12.12 | 12.12 | 11.976 | 11.976 | 11.976 | -0.115 (-0.95%) | 3,300 |
| 18 Oct 2023 | USD | 12.11 | 12.11 | 12.091 | 12.091 | 12.091 | -0.285 (-2.30%) | 4,500 |
| 17 Oct 2023 | USD | 12.376 | 12.376 | 12.376 | 12.376 | 12.376 | +0.019 (+0.15%) | 100 |
| 16 Oct 2023 | USD | 12.29 | 12.357 | 12.29 | 12.357 | 12.357 | +0.168 (+1.38%) | 1,400 |
| 13 Oct 2023 | USD | 12.27 | 12.27 | 12.189 | 12.189 | 12.189 | -0.126 (-1.02%) | 1,200 |
| 12 Oct 2023 | USD | 12.47 | 12.47 | 12.3 | 12.315 | 12.315 | -0.18 (-1.44%) | 3,300 |
| 11 Oct 2023 | USD | 12.46 | 12.495 | 12.43 | 12.495 | 12.495 | +0.004 (+0.03%) | 4,500 |
| 10 Oct 2023 | USD | 12.33 | 12.58 | 12.33 | 12.491 | 12.491 | +0.169 (+1.37%) | 1,500 |
| 9 Oct 2023 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | -0.003 (-0.02%) | 44 |
| 6 Oct 2023 | USD | 11.96 | 12.36 | 11.96 | 12.325 | 12.325 | +0.241 (+1.99%) | 1,400 |
| 5 Oct 2023 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | -0.032 (-0.26%) | 4 |
| 4 Oct 2023 | USD | 11.98 | 12.116 | 11.98 | 12.116 | 12.116 | +0.131 (+1.09%) | 6,100 |
| 3 Oct 2023 | USD | 12.21 | 12.228 | 11.96 | 11.985 | 11.985 | -0.275 (-2.24%) | 12,800 |
| 2 Oct 2023 | USD | 12.31 | 12.31 | 12.26 | 12.26 | 12.26 | -0.069 (-0.56%) | 7,900 |
| 29 Sep 2023 | USD | 12.46 | 12.46 | 12.329 | 12.329 | 12.329 | +0.027 (+0.22%) | 2,600 |
| 28 Sep 2023 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | +0.117 (+0.96%) | 100 |
| 27 Sep 2023 | USD | 12.07 | 12.185 | 12.07 | 12.185 | 12.185 | +0.11 (+0.91%) | 300 |
| 26 Sep 2023 | USD | 12.13 | 12.13 | 12.075 | 12.075 | 12.075 | -0.179 (-1.46%) | 200 |
| 25 Sep 2023 | USD | 12.254 | 12.254 | 12.254 | 12.254 | 12.254 | +0.033 (+0.27%) | 100 |
| 22 Sep 2023 | USD | 12.31 | 12.344 | 12.221 | 12.221 | 12.221 | -0.036 (-0.29%) | 8,600 |
| 21 Sep 2023 | USD | 12.39 | 12.39 | 12.257 | 12.257 | 12.257 | -0.318 (-2.53%) | 3,000 |
| 20 Sep 2023 | USD | 12.779 | 12.81 | 12.575 | 12.575 | 12.575 | -0.161 (-1.26%) | 7,900 |
| 19 Sep 2023 | USD | 12.7 | 12.736 | 12.63 | 12.736 | 12.736 | -0.078 (-0.61%) | 2,000 |
| 18 Sep 2023 | USD | 12.87 | 12.87 | 12.79 | 12.814 | 12.814 | -0.072 (-0.56%) | 10,600 |
| 15 Sep 2023 | USD | 12.97 | 12.97 | 12.85 | 12.886 | 12.886 | -0.232 (-1.77%) | 3,100 |
| 14 Sep 2023 | USD | 13.1 | 13.179 | 13.06 | 13.118 | 13.118 | +0.063 (+0.48%) | 6,100 |
| 13 Sep 2023 | USD | 13.04 | 13.055 | 13.01 | 13.055 | 13.055 | +0.035 (+0.27%) | 3,400 |
| 12 Sep 2023 | USD | 13.12 | 13.12 | 13.02 | 13.02 | 13.02 | -0.159 (-1.21%) | 1,900 |
| 11 Sep 2023 | USD | 13.14 | 13.179 | 13.14 | 13.179 | 13.179 | +0.125 (+0.96%) | 400 |
| 8 Sep 2023 | USD | 13.12 | 13.12 | 13.054 | 13.054 | 13.054 | -0.077 (-0.59%) | 4,100 |
