Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.004 (+22.73%) | 100 |
1 May 2014 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0 (+0.65%) | 9,000 |
30 Apr 2014 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0 (+1.32%) | 5,000 |
28 Apr 2014 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 92,400 |
25 Apr 2014 | USD | 0.0197 | 0.0197 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-23.35%) | 151,500 |
24 Apr 2014 | USD | 0.0161 | 0.0197 | 0.0161 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 40,000 |
23 Apr 2014 | USD | 0.019 | 0.019 | 0.0152 | 0.019 | 0.019 | 0.0 (0.0%) | 11,300 |
22 Apr 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.0156 | 0.02 | 0.0156 | 0.019 | 0.019 | -0.001 (-4.04%) | 21,150 |
18 Apr 2014 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.0153 | 0.0198 | 0.0153 | 0.0198 | 0.0198 | +0.005 (+30.26%) | 3,490 |
15 Apr 2014 | USD | 0.0152 | 0.0198 | 0.0151 | 0.0152 | 0.0152 | +0 (+0.66%) | 281,368 |
14 Apr 2014 | USD | 0.0185 | 0.0195 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-15.64%) | 373,109 |
11 Apr 2014 | USD | 0.0193 | 0.0193 | 0.0152 | 0.0179 | 0.0179 | -0.002 (-9.14%) | 89,780 |
10 Apr 2014 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -0 (-1.01%) | 5,000 |
9 Apr 2014 | USD | 0.02 | 0.02 | 0.0165 | 0.0199 | 0.0199 | +0.003 (+20.61%) | 194,711 |
8 Apr 2014 | USD | 0.0168 | 0.0168 | 0.0151 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 172,550 |
7 Apr 2014 | USD | 0.0151 | 0.02 | 0.0151 | 0.0171 | 0.0171 | +0.005 (+39.02%) | 283,510 |
4 Apr 2014 | USD | 0.0154 | 0.0158 | 0.0123 | 0.0123 | 0.0123 | -0.003 (-20.13%) | 36,200 |
3 Apr 2014 | USD | 0.0152 | 0.0154 | 0.015 | 0.0154 | 0.0154 | +0 (+2.67%) | 74,339 |
2 Apr 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,000 |
1 Apr 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 9,000 |
31 Mar 2014 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+10.66%) | 10,000 |
27 Mar 2014 | USD | 0.0155 | 0.0155 | 0.0122 | 0.0122 | 0.0122 | -0.003 (-21.29%) | 22,000 |
26 Mar 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 28,000 |
25 Mar 2014 | USD | 0.013 | 0.0155 | 0.013 | 0.0155 | 0.0155 | +0.003 (+28.10%) | 31,510 |