Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.005 | 0.008 | 0.005 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 169,382 |
7 Feb 2014 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 40,745 |
6 Feb 2014 | USD | 0.0052 | 0.0052 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 360,000 |
5 Feb 2014 | USD | 0.0079 | 0.0079 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-34.18%) | 39,000 |
4 Feb 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 50,000 |
3 Feb 2014 | USD | 0.0095 | 0.0095 | 0.0015 | 0.008 | 0.008 | +0.002 (+23.08%) | 271,569 |
31 Jan 2014 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 142,932 |
30 Jan 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 25,000 |
29 Jan 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 50,000 |
28 Jan 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 119,999 |
24 Jan 2014 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 50,461 |
23 Jan 2014 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 70,018 |
22 Jan 2014 | USD | 0.0058 | 0.007 | 0.0055 | 0.007 | 0.007 | -0.001 (-6.67%) | 96,666 |
21 Jan 2014 | USD | 0.0075 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.003 (+56.25%) | 93,682 |
20 Jan 2014 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 15,000 |
16 Jan 2014 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 5,100 |
15 Jan 2014 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 100,000 |
14 Jan 2014 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 30,000 |
13 Jan 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 900 |
10 Jan 2014 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.0075 | 0.0 (0.0%) | 29,500 |
9 Jan 2014 | USD | 0.0075 | 0.0075 | 0.005 | 0.0075 | 0.0075 | 0.0 (0.0%) | 131,500 |
8 Jan 2014 | USD | 0.0055 | 0.0075 | 0.0044 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 182,908 |
7 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 10,000 |
3 Jan 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0063 | 0.0085 | 0.0041 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 438,400 |