Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 50,000 |
26 Dec 2013 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 20,000 |
25 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0063 | 0.0064 | 0.0064 | -0.003 (-32.63%) | 91,693 |
20 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.003 (+55.74%) | 10,000 |
19 Dec 2013 | USD | 0.007 | 0.007 | 0.0042 | 0.0061 | 0.0061 | +0.001 (+22%) | 315,100 |
18 Dec 2013 | USD | 0.0055 | 0.0055 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 142,800 |
17 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 28,866 |
16 Dec 2013 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 634,000 |
13 Dec 2013 | USD | 0.0075 | 0.01 | 0.005 | 0.007 | 0.007 | -0.001 (-6.67%) | 144,799 |
12 Dec 2013 | USD | 0.009 | 0.009 | 0.0068 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 288,000 |
11 Dec 2013 | USD | 0.01 | 0.0102 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 1,040,800 |
10 Dec 2013 | USD | 0.011 | 0.011 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 1,646,713 |
9 Dec 2013 | USD | 0.009 | 0.0097 | 0.009 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 327,873 |
6 Dec 2013 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 100 |
5 Dec 2013 | USD | 0.0095 | 0.01 | 0.0087 | 0.0094 | 0.0094 | -0.001 (-6%) | 3,570,500 |
4 Dec 2013 | USD | 0.019 | 0.019 | 0.0086 | 0.01 | 0.01 | -0.002 (-14.53%) | 4,952,552 |
3 Dec 2013 | USD | 0.02 | 0.02 | 0.0096 | 0.0117 | 0.0117 | -0.003 (-19.31%) | 2,680,300 |
2 Dec 2013 | USD | 0.0145 | 0.0145 | 0.011 | 0.0145 | 0.0145 | -0.005 (-27.50%) | 51,500 |
29 Nov 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 104 |
28 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,384,805 |
26 Nov 2013 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,653,239 |
25 Nov 2013 | USD | 0.0145 | 0.0145 | 0.0135 | 0.014 | 0.014 | -0.001 (-3.45%) | 1,649,873 |
22 Nov 2013 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.004 (-21.62%) | 70,512 |
21 Nov 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |