Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.0179 | 0.0185 | 0.0179 | 0.0181 | 0.0181 | +0.003 (+16.77%) | 164,868 |
4 Oct 2013 | USD | 0.0209 | 0.0209 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+9.93%) | 92,967 |
3 Oct 2013 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-6%) | 4,600 |
2 Oct 2013 | USD | 0.015 | 0.015 | 0.0141 | 0.015 | 0.015 | +0 (+0.67%) | 10,240 |
1 Oct 2013 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0175 | 0.0175 | 0.0142 | 0.0149 | 0.0149 | -0.003 (-14.86%) | 95,208 |
27 Sep 2013 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 19,300 |
26 Sep 2013 | USD | 0.0152 | 0.0165 | 0.0152 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 14,600 |
25 Sep 2013 | USD | 0.015 | 0.0179 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 22,500 |
24 Sep 2013 | USD | 0.015 | 0.0179 | 0.015 | 0.015 | 0.015 | -0.003 (-16.20%) | 12,000 |
23 Sep 2013 | USD | 0.015 | 0.0179 | 0.015 | 0.0179 | 0.0179 | +0.004 (+32.59%) | 152,500 |
20 Sep 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.004 (-24.16%) | 1,000 |
19 Sep 2013 | USD | 0.0135 | 0.0178 | 0.0135 | 0.0178 | 0.0178 | +0.004 (+31.85%) | 142,000 |
18 Sep 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 10,000 |
17 Sep 2013 | USD | 0.0149 | 0.0199 | 0.0112 | 0.013 | 0.013 | -0.002 (-12.16%) | 217,600 |
16 Sep 2013 | USD | 0.013 | 0.0148 | 0.013 | 0.0148 | 0.0148 | -0 (-0.67%) | 26,157 |
13 Sep 2013 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 10,000 |
12 Sep 2013 | USD | 0.013 | 0.0149 | 0.0124 | 0.0149 | 0.0149 | +0.003 (+20.16%) | 73,368 |
11 Sep 2013 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.0149 | 0.0149 | 0.0124 | 0.0124 | 0.0124 | -0.003 (-17.33%) | 4,100 |
9 Sep 2013 | USD | 0.015 | 0.015 | 0.0135 | 0.015 | 0.015 | -0.001 (-3.85%) | 72,332 |
6 Sep 2013 | USD | 0.011 | 0.0156 | 0.011 | 0.0156 | 0.0156 | +0.002 (+15.56%) | 85,493 |
5 Sep 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0106 | 0.0158 | 0.0106 | 0.0135 | 0.0135 | -0.002 (-14.56%) | 88,500 |
3 Sep 2013 | USD | 0.015 | 0.0159 | 0.0105 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 20,000 |
2 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | +0.003 (+20%) | 149,600 |
29 Aug 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 2,200 |
28 Aug 2013 | USD | 0.0137 | 0.0137 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 65,484 |
27 Aug 2013 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.89%) | 64,900 |