Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.015 | 0.015 | 0.0101 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 344,057 |
23 Aug 2013 | USD | 0.0125 | 0.018 | 0.0115 | 0.0135 | 0.0135 | +0.001 (+10.66%) | 914,099 |
22 Aug 2013 | USD | 0.0127 | 0.014 | 0.0122 | 0.0122 | 0.0122 | -0.002 (-12.86%) | 333,043 |
21 Aug 2013 | USD | 0.015 | 0.017 | 0.0135 | 0.014 | 0.014 | -0.003 (-16.67%) | 98,038 |
20 Aug 2013 | USD | 0.0186 | 0.0195 | 0.0168 | 0.0168 | 0.0168 | +0 (+0.60%) | 387,700 |
19 Aug 2013 | USD | 0.02 | 0.02 | 0.0167 | 0.0167 | 0.0167 | -0.004 (-20.48%) | 94,074 |
16 Aug 2013 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 134,600 |
15 Aug 2013 | USD | 0.0215 | 0.022 | 0.0215 | 0.022 | 0.022 | +0.001 (+4.27%) | 54,400 |
14 Aug 2013 | USD | 0.0211 | 0.023 | 0.0211 | 0.0211 | 0.0211 | -0.004 (-14.92%) | 121,750 |
13 Aug 2013 | USD | 0.025 | 0.025 | 0.0248 | 0.0248 | 0.0248 | -0 (-0.80%) | 40,000 |
12 Aug 2013 | USD | 0.027 | 0.027 | 0.0201 | 0.025 | 0.025 | +0.005 (+25%) | 130,900 |
9 Aug 2013 | USD | 0.02 | 0.029 | 0.02 | 0.02 | 0.02 | +0.001 (+4.71%) | 86,757 |
8 Aug 2013 | USD | 0.02 | 0.025 | 0.019 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 522,500 |
7 Aug 2013 | USD | 0.016 | 0.025 | 0.016 | 0.02 | 0.02 | -0.012 (-37.50%) | 478,539 |
6 Aug 2013 | USD | 0.021 | 0.032 | 0.0155 | 0.032 | 0.032 | +0.011 (+51.66%) | 679,545 |
5 Aug 2013 | USD | 0.021 | 0.025 | 0.021 | 0.0211 | 0.0211 | -0.001 (-6.22%) | 330,950 |
2 Aug 2013 | USD | 0.021 | 0.03 | 0.021 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 240,370 |
1 Aug 2013 | USD | 0.029 | 0.029 | 0.0211 | 0.022 | 0.022 | -0.005 (-20%) | 390,023 |
31 Jul 2013 | USD | 0.029 | 0.029 | 0.022 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 917,129 |
30 Jul 2013 | USD | 0.0335 | 0.0335 | 0.025 | 0.028 | 0.028 | -0.006 (-18.84%) | 810,732 |
29 Jul 2013 | USD | 0.038 | 0.043 | 0.027 | 0.0345 | 0.0345 | -0.005 (-11.76%) | 1,310,660 |
26 Jul 2013 | USD | 0.064 | 0.065 | 0.0391 | 0.0391 | 0.0391 | -0.015 (-27.59%) | 5,560,655 |
25 Jul 2013 | USD | 0.08 | 0.083 | 0.05 | 0.054 | 0.054 | -0.025 (-31.65%) | 4,098,974 |
24 Jul 2013 | USD | 0.08 | 0.09 | 0.06 | 0.079 | 0.079 | +0.009 (+12.86%) | 957,122 |
23 Jul 2013 | USD | 0.105 | 0.105 | 0.0553 | 0.07 | 0.07 | -0.05 (-41.67%) | 310,579 |
22 Jul 2013 | USD | 0.2151 | 0.2151 | 0.0752 | 0.12 | 0.12 | -0.095 (-44.21%) | 296,304 |
19 Jul 2013 | USD | 0.4 | 0.44 | 0.2151 | 0.2151 | 0.2151 | -0.177 (-45.13%) | 676,859 |
18 Jul 2013 | USD | 0.36 | 0.3939 | 0.34 | 0.392 | 0.392 | +0.022 (+5.95%) | 187,317 |
17 Jul 2013 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 47,642 |
16 Jul 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |