| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 14.45 | 14.75 | 13.7 | 13.9 | 13.9 | -0.75 (-5.12%) | 1,958 |
| 15 Jun 2022 | INR | 14.85 | 16 | 14.4 | 14.65 | 14.65 | -0.25 (-1.68%) | 3,233 |
| 14 Jun 2022 | INR | 15.3 | 15.3 | 14.1 | 14.9 | 14.9 | -0.5 (-3.25%) | 22,916 |
| 13 Jun 2022 | INR | 15.4 | 15.75 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 996 |
| 10 Jun 2022 | INR | 15.85 | 15.85 | 15.35 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,241 |
| 9 Jun 2022 | INR | 15.5 | 16 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 2,709 |
| 8 Jun 2022 | INR | 15 | 15.7 | 14.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 6,240 |
| 7 Jun 2022 | INR | 15.6 | 15.6 | 14.25 | 15.2 | 15.2 | +0.05 (+0.33%) | 13,008 |
| 6 Jun 2022 | INR | 16.8 | 16.8 | 15 | 15.15 | 15.15 | -1.25 (-7.62%) | 19,272 |
| 3 Jun 2022 | INR | 17.95 | 17.95 | 16.1 | 16.4 | 16.4 | -1.5 (-8.38%) | 3,638 |
| 2 Jun 2022 | INR | 17.3 | 18 | 17.3 | 17.9 | 17.9 | +0.2 (+1.13%) | 230 |
| 1 Jun 2022 | INR | 16.8 | 17.8 | 16.6 | 17.7 | 17.7 | +0.45 (+2.61%) | 1,274 |
| 31 May 2022 | INR | 17 | 17.4 | 16.7 | 17.25 | 17.25 | +0.15 (+0.88%) | 1,442 |
| 30 May 2022 | INR | 17.4 | 17.5 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 2,386 |
| 27 May 2022 | INR | 15.9 | 17.5 | 15.9 | 17 | 17 | +1.05 (+6.58%) | 22,886 |
| 26 May 2022 | INR | 17.3 | 17.3 | 15.25 | 15.95 | 15.95 | -0.8 (-4.78%) | 7,411 |
| 25 May 2022 | INR | 17.7 | 17.7 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 2,338 |
| 24 May 2022 | INR | 16.8 | 18.5 | 16.8 | 17.5 | 17.5 | +0.45 (+2.64%) | 1,512 |
| 23 May 2022 | INR | 17 | 17.4 | 16.8 | 17.05 | 17.05 | 0.0 (0.0%) | 13,313 |
| 20 May 2022 | INR | 18 | 18 | 16.9 | 17.05 | 17.05 | +0.1 (+0.59%) | 1,005 |
| 19 May 2022 | INR | 17.9 | 17.9 | 16.85 | 16.95 | 16.95 | -0.7 (-3.97%) | 2,485 |
| 18 May 2022 | INR | 17.4 | 19 | 17.1 | 17.65 | 17.65 | 0.0 (0.0%) | 1,360 |
| 17 May 2022 | INR | 18.35 | 18.35 | 17.3 | 17.65 | 17.65 | +0.15 (+0.86%) | 1,413 |
| 16 May 2022 | INR | 18.7 | 18.7 | 17.35 | 17.5 | 17.5 | -0.4 (-2.23%) | 340 |
| 13 May 2022 | INR | 17 | 18.4 | 17 | 17.9 | 17.9 | +0.8 (+4.68%) | 3,290 |
| 12 May 2022 | INR | 16.35 | 17.85 | 15.75 | 17.1 | 17.1 | +0.75 (+4.59%) | 7,843 |
| 11 May 2022 | INR | 18.05 | 18.05 | 15.8 | 16.35 | 16.35 | -1.7 (-9.42%) | 21,679 |
| 10 May 2022 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -1.7 (-8.61%) | 6,854 |
| 9 May 2022 | INR | 19.3 | 19.85 | 18.9 | 19.75 | 19.75 | +0.35 (+1.80%) | 2,779 |
| 6 May 2022 | INR | 19.2 | 19.5 | 18.8 | 19.4 | 19.4 | -0.2 (-1.02%) | 3,011 |
