| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 18 | 19.9 | 17.6 | 19.35 | 19.35 | +1.5 (+8.40%) | 30,591 |
| 17 Mar 2022 | INR | 19.15 | 19.15 | 17.2 | 17.85 | 17.85 | -0.7 (-3.77%) | 4,628 |
| 16 Mar 2022 | INR | 18.25 | 18.9 | 18 | 18.55 | 18.55 | +0.25 (+1.37%) | 6,108 |
| 15 Mar 2022 | INR | 19.5 | 19.5 | 18 | 18.3 | 18.3 | -0.7 (-3.68%) | 13,955 |
| 14 Mar 2022 | INR | 19.3 | 20 | 17.65 | 19 | 19 | -0.3 (-1.55%) | 15,827 |
| 11 Mar 2022 | INR | 18.25 | 20.4 | 18.25 | 19.3 | 19.3 | +1.5 (+8.43%) | 9,875 |
| 10 Mar 2022 | INR | 17.75 | 18.2 | 17.55 | 17.8 | 17.8 | +0.05 (+0.28%) | 16,013 |
| 9 Mar 2022 | INR | 17.7 | 18.1 | 17.7 | 17.75 | 17.75 | +0.05 (+0.28%) | 6,372 |
| 8 Mar 2022 | INR | 16.8 | 18.1 | 16.8 | 17.7 | 17.7 | +0.05 (+0.28%) | 8,546 |
| 7 Mar 2022 | INR | 15.25 | 17.95 | 15.25 | 17.65 | 17.65 | -0.55 (-3.02%) | 2,953 |
| 4 Mar 2022 | INR | 18.1 | 18.5 | 17.5 | 18.2 | 18.2 | +0.1 (+0.55%) | 4,777 |
| 3 Mar 2022 | INR | 18 | 20.5 | 18 | 18.1 | 18.1 | -0.3 (-1.63%) | 4,440 |
| 2 Mar 2022 | INR | 18.45 | 18.5 | 17.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 3,700 |
| 28 Feb 2022 | INR | 18 | 18.5 | 18 | 18.45 | 18.45 | +1.05 (+6.03%) | 2,177 |
| 25 Feb 2022 | INR | 17.05 | 18 | 17.05 | 17.4 | 17.4 | +0.3 (+1.75%) | 2,707 |
| 24 Feb 2022 | INR | 17.75 | 18.45 | 17.05 | 17.1 | 17.1 | -0.85 (-4.74%) | 5,055 |
| 23 Feb 2022 | INR | 18 | 18.95 | 17.75 | 17.95 | 17.95 | +0.05 (+0.28%) | 5,460 |
| 22 Feb 2022 | INR | 18.5 | 18.5 | 17.9 | 17.9 | 17.9 | -0.6 (-3.24%) | 3,098 |
| 21 Feb 2022 | INR | 18.55 | 18.75 | 17.75 | 18.5 | 18.5 | -0.05 (-0.27%) | 2,884 |
| 18 Feb 2022 | INR | 18.5 | 19.25 | 18 | 18.55 | 18.55 | +0.05 (+0.27%) | 7,554 |
| 17 Feb 2022 | INR | 19.55 | 19.55 | 18.3 | 18.5 | 18.5 | -0.4 (-2.12%) | 1,470 |
| 16 Feb 2022 | INR | 19.5 | 19.85 | 18.7 | 18.9 | 18.9 | -0.05 (-0.26%) | 11,770 |
| 15 Feb 2022 | INR | 18 | 19.2 | 18 | 18.95 | 18.95 | +0.1 (+0.53%) | 3,207 |
| 14 Feb 2022 | INR | 19.75 | 20.2 | 18.2 | 18.85 | 18.85 | -0.55 (-2.84%) | 13,900 |
| 11 Feb 2022 | INR | 18.3 | 19.5 | 18.3 | 19.4 | 19.4 | +0.65 (+3.47%) | 3,663 |
| 10 Feb 2022 | INR | 18.75 | 19.55 | 18.3 | 18.75 | 18.75 | -0.75 (-3.85%) | 7,026 |
| 9 Feb 2022 | INR | 19.65 | 20.25 | 17.65 | 19.5 | 19.5 | -0.05 (-0.26%) | 73,206 |
| 8 Feb 2022 | INR | 21.1 | 21.15 | 19.05 | 19.55 | 19.55 | -1.55 (-7.35%) | 19,117 |
| 7 Feb 2022 | INR | 22.25 | 22.25 | 21 | 21.1 | 21.1 | -0.4 (-1.86%) | 7,962 |
| 4 Feb 2022 | INR | 22.2 | 22.9 | 20.75 | 21.5 | 21.5 | -0.9 (-4.02%) | 13,813 |
