| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 23 | 23 | 21.75 | 22.4 | 22.4 | -0.2 (-0.88%) | 4,098 |
| 2 Feb 2022 | INR | 21.9 | 23.2 | 21.25 | 22.6 | 22.6 | +0.4 (+1.80%) | 10,541 |
| 1 Feb 2022 | INR | 21.25 | 22.9 | 21.25 | 22.2 | 22.2 | +0.7 (+3.26%) | 7,586 |
| 31 Jan 2022 | INR | 22.5 | 22.9 | 20.25 | 21.5 | 21.5 | -1.05 (-4.66%) | 9,130 |
| 28 Jan 2022 | INR | 23 | 23.6 | 22.3 | 22.55 | 22.55 | +0.45 (+2.04%) | 9,592 |
| 27 Jan 2022 | INR | 21.5 | 23 | 21.15 | 22.1 | 22.1 | +0.3 (+1.38%) | 15,508 |
| 25 Jan 2022 | INR | 21.25 | 22.95 | 21.25 | 21.8 | 21.8 | -0.45 (-2.02%) | 13,205 |
| 24 Jan 2022 | INR | 23.25 | 24.45 | 21 | 22.25 | 22.25 | -1.8 (-7.48%) | 25,990 |
| 21 Jan 2022 | INR | 24.7 | 25.35 | 23.2 | 24.05 | 24.05 | -0.65 (-2.63%) | 26,528 |
| 20 Jan 2022 | INR | 24.7 | 25.9 | 24 | 24.7 | 24.7 | +0.05 (+0.20%) | 30,519 |
| 19 Jan 2022 | INR | 26.6 | 26.9 | 23.9 | 24.65 | 24.65 | -2.2 (-8.19%) | 98,023 |
| 18 Jan 2022 | INR | 21.95 | 26.9 | 21.5 | 26.85 | 26.85 | +4.4 (+19.60%) | 225,537 |
| 17 Jan 2022 | INR | 23 | 23 | 21.6 | 22.45 | 22.45 | +0.25 (+1.13%) | 10,152 |
| 14 Jan 2022 | INR | 22.75 | 23.5 | 22 | 22.2 | 22.2 | -1.05 (-4.52%) | 5,901 |
| 13 Jan 2022 | INR | 22.8 | 23.9 | 22.5 | 23.25 | 23.25 | -0.05 (-0.21%) | 7,194 |
| 12 Jan 2022 | INR | 24.3 | 25 | 23.05 | 23.3 | 23.3 | -0.85 (-3.52%) | 16,099 |
| 11 Jan 2022 | INR | 25 | 25.95 | 23.25 | 24.15 | 24.15 | -0.3 (-1.23%) | 20,005 |
| 10 Jan 2022 | INR | 23.05 | 26.3 | 22 | 24.45 | 24.45 | +1.85 (+8.19%) | 31,644 |
| 7 Jan 2022 | INR | 23.55 | 23.55 | 22.05 | 22.6 | 22.6 | -0.35 (-1.53%) | 25,345 |
| 6 Jan 2022 | INR | 22.5 | 24.25 | 22 | 22.95 | 22.95 | +1.35 (+6.25%) | 47,801 |
| 5 Jan 2022 | INR | 23.95 | 24 | 21.4 | 21.6 | 21.6 | -1.85 (-7.89%) | 64,532 |
| 4 Jan 2022 | INR | 25.6 | 28.5 | 22.6 | 23.45 | 23.45 | -1.15 (-4.67%) | 170,533 |
| 3 Jan 2022 | INR | 21.2 | 24.6 | 21.2 | 24.6 | 24.6 | +4.1 (+20.00%) | 123,048 |
| 31 Dec 2021 | INR | 21 | 22.5 | 20 | 20.5 | 20.5 | -1.55 (-7.03%) | 12,094 |
| 30 Dec 2021 | INR | 21.8 | 23.5 | 21.5 | 22.05 | 22.05 | -0.45 (-2%) | 9,649 |
| 29 Dec 2021 | INR | 25.4 | 25.4 | 22.05 | 22.5 | 22.5 | +0.3 (+1.35%) | 21,650 |
| 28 Dec 2021 | INR | 23.4 | 23.4 | 20.75 | 22.2 | 22.2 | +0.1 (+0.45%) | 15,297 |
| 27 Dec 2021 | INR | 20.1 | 23 | 19.3 | 22.1 | 22.1 | +2 (+9.95%) | 93,185 |
| 24 Dec 2021 | INR | 18.75 | 20.35 | 18.75 | 20.1 | 20.1 | +1.1 (+5.79%) | 5,782 |
| 23 Dec 2021 | INR | 17.75 | 19.4 | 17.75 | 19 | 19 | +0.8 (+4.40%) | 8,122 |
