Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 18.75 | 18.75 | 18.05 | 18.1 | 18.1 | +0.1 (+0.56%) | 4,471 |
10 Nov 2021 | INR | 18.5 | 18.5 | 18 | 18 | 18 | +0.1 (+0.56%) | 1,823 |
9 Nov 2021 | INR | 17.9 | 18.3 | 17.7 | 17.9 | 17.9 | 0.0 (0.0%) | 2,266 |
8 Nov 2021 | INR | 17.5 | 18.5 | 17.5 | 17.9 | 17.9 | +0.25 (+1.42%) | 1,008 |
4 Nov 2021 | INR | 19.5 | 19.5 | 17.35 | 17.65 | 17.65 | 0.0 (0.0%) | 2,304 |
3 Nov 2021 | INR | 18.75 | 18.75 | 17.15 | 17.65 | 17.65 | -0.45 (-2.49%) | 2,644 |
2 Nov 2021 | INR | 18.4 | 18.4 | 17.15 | 18.1 | 18.1 | +0.3 (+1.69%) | 1,113 |
1 Nov 2021 | INR | 17.95 | 18.5 | 17.5 | 17.8 | 17.8 | -0.15 (-0.84%) | 1,444 |
29 Oct 2021 | INR | 18 | 18.4 | 17.3 | 17.95 | 17.95 | 0.0 (0.0%) | 4,393 |
28 Oct 2021 | INR | 18 | 18.25 | 17.55 | 17.95 | 17.95 | +0.5 (+2.87%) | 6,338 |
27 Oct 2021 | INR | 18.25 | 18.25 | 17.15 | 17.45 | 17.45 | -0.15 (-0.85%) | 380 |
26 Oct 2021 | INR | 18 | 18 | 17.3 | 17.6 | 17.6 | +0.25 (+1.44%) | 1,335 |
25 Oct 2021 | INR | 18.25 | 18.25 | 17.25 | 17.35 | 17.35 | -0.5 (-2.80%) | 2,278 |
22 Oct 2021 | INR | 17.4 | 18.5 | 17.4 | 17.85 | 17.85 | -0.15 (-0.83%) | 3,439 |
21 Oct 2021 | INR | 17.8 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 2,228 |
20 Oct 2021 | INR | 18 | 18.2 | 17.75 | 18 | 18 | +0.15 (+0.84%) | 4,577 |
19 Oct 2021 | INR | 17.65 | 18 | 17.65 | 17.85 | 17.85 | -0.15 (-0.83%) | 5,976 |
18 Oct 2021 | INR | 17.5 | 18 | 17.3 | 18 | 18 | +0.2 (+1.12%) | 4,887 |
14 Oct 2021 | INR | 17.15 | 18.6 | 17.15 | 17.8 | 17.8 | +0.3 (+1.71%) | 9,257 |
13 Oct 2021 | INR | 17.5 | 17.75 | 17.15 | 17.5 | 17.5 | +0.25 (+1.45%) | 15,156 |
12 Oct 2021 | INR | 17.15 | 17.8 | 17.15 | 17.25 | 17.25 | -0.65 (-3.63%) | 951 |
11 Oct 2021 | INR | 17.1 | 17.95 | 17.1 | 17.9 | 17.9 | +0.8 (+4.68%) | 1,755 |
8 Oct 2021 | INR | 17.15 | 18.25 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 4,302 |
7 Oct 2021 | INR | 17.65 | 17.95 | 17 | 17.4 | 17.4 | +0.05 (+0.29%) | 13,215 |
6 Oct 2021 | INR | 17.3 | 17.8 | 17.05 | 17.35 | 17.35 | +0.4 (+2.36%) | 5,055 |
5 Oct 2021 | INR | 16.8 | 17.45 | 16.8 | 16.95 | 16.95 | +0.1 (+0.59%) | 2,290 |
4 Oct 2021 | INR | 17.4 | 17.65 | 16.75 | 16.85 | 16.85 | -0.3 (-1.75%) | 21,128 |
1 Oct 2021 | INR | 17 | 17.45 | 16.9 | 17.15 | 17.15 | +0.2 (+1.18%) | 1,606 |
30 Sep 2021 | INR | 17.7 | 17.7 | 16.85 | 16.95 | 16.95 | -0.55 (-3.14%) | 2,758 |
29 Sep 2021 | INR | 17 | 17.5 | 16.7 | 17.5 | 17.5 | +0.2 (+1.16%) | 6,638 |