| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 16.8 | 17.9 | 16.8 | 17.3 | 17.3 | -0.15 (-0.86%) | 3,158 |
| 27 Sep 2021 | INR | 17.5 | 17.55 | 16.65 | 17.45 | 17.45 | +0.4 (+2.35%) | 2,986 |
| 24 Sep 2021 | INR | 16.8 | 18.5 | 16.8 | 17.05 | 17.05 | -0.3 (-1.73%) | 3,645 |
| 23 Sep 2021 | INR | 17.1 | 17.65 | 17.05 | 17.35 | 17.35 | +0.3 (+1.76%) | 2,262 |
| 22 Sep 2021 | INR | 16.9 | 17.3 | 16.5 | 17.05 | 17.05 | +0.15 (+0.89%) | 2,871 |
| 21 Sep 2021 | INR | 17.05 | 17.9 | 16.7 | 16.9 | 16.9 | -0.5 (-2.87%) | 1,770 |
| 20 Sep 2021 | INR | 17.85 | 18.25 | 17 | 17.4 | 17.4 | 0.0 (0.0%) | 7,097 |
| 17 Sep 2021 | INR | 17.9 | 18 | 17.2 | 17.4 | 17.4 | +0.2 (+1.16%) | 11,005 |
| 16 Sep 2021 | INR | 17.55 | 17.95 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 8,310 |
| 15 Sep 2021 | INR | 17.15 | 17.85 | 17.15 | 17.5 | 17.5 | +0.25 (+1.45%) | 4,207 |
| 14 Sep 2021 | INR | 17.75 | 17.75 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 8,196 |
| 13 Sep 2021 | INR | 17.5 | 17.7 | 17 | 17 | 17 | -0.5 (-2.86%) | 19,582 |
| 9 Sep 2021 | INR | 17.25 | 17.75 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,934 |
| 8 Sep 2021 | INR | 17.7 | 17.9 | 17.2 | 17.25 | 17.25 | +0.4 (+2.37%) | 12,181 |
| 7 Sep 2021 | INR | 17 | 17.4 | 16.85 | 16.85 | 16.85 | -0.25 (-1.46%) | 6,682 |
| 6 Sep 2021 | INR | 17.75 | 17.75 | 16.6 | 17.1 | 17.1 | +0.3 (+1.79%) | 6,210 |
| 3 Sep 2021 | INR | 17.3 | 17.5 | 16.65 | 16.8 | 16.8 | -0.55 (-3.17%) | 5,299 |
| 2 Sep 2021 | INR | 16.9 | 18.95 | 15.55 | 17.35 | 17.35 | +1.35 (+8.44%) | 7,509 |
| 1 Sep 2021 | INR | 16.3 | 16.5 | 16 | 16 | 16 | -0.3 (-1.84%) | 2,139 |
| 31 Aug 2021 | INR | 16.1 | 16.9 | 16.1 | 16.3 | 16.3 | +0.15 (+0.93%) | 4,133 |
| 30 Aug 2021 | INR | 16.7 | 16.9 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 3,017 |
| 29 Aug 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 2,266 |
| 26 Aug 2021 | INR | 17.2 | 17.2 | 16.35 | 16.5 | 16.5 | -0.05 (-0.30%) | 2,452 |
| 25 Aug 2021 | INR | 17.25 | 17.25 | 16.5 | 16.55 | 16.55 | -0.2 (-1.19%) | 2,736 |
| 24 Aug 2021 | INR | 16.05 | 17 | 15.55 | 16.75 | 16.75 | +0.25 (+1.52%) | 5,368 |
| 23 Aug 2021 | INR | 16.5 | 16.5 | 15.55 | 16.5 | 16.5 | -0.05 (-0.30%) | 8,677 |
| 20 Aug 2021 | INR | 17.2 | 17.9 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 3,660 |
| 18 Aug 2021 | INR | 17.55 | 17.55 | 17.25 | 17.5 | 17.5 | -0.05 (-0.28%) | 4,468 |
