| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 17.75 | 17.9 | 17.35 | 17.55 | 17.55 | -0.5 (-2.77%) | 4,317 |
| 16 Aug 2021 | INR | 18.95 | 18.95 | 18 | 18.05 | 18.05 | -0.55 (-2.96%) | 1,057 |
| 13 Aug 2021 | INR | 19 | 19 | 18 | 18.6 | 18.6 | -0.2 (-1.06%) | 3,277 |
| 12 Aug 2021 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +1.25 (+7.12%) | 1,635 |
| 11 Aug 2021 | INR | 18 | 18.55 | 16.65 | 17.55 | 17.55 | -0.65 (-3.57%) | 14,353 |
| 10 Aug 2021 | INR | 19.3 | 19.5 | 18.05 | 18.2 | 18.2 | -1 (-5.21%) | 7,340 |
| 9 Aug 2021 | INR | 20 | 20.5 | 19 | 19.2 | 19.2 | -0.45 (-2.29%) | 15,881 |
| 6 Aug 2021 | INR | 18.1 | 21 | 18 | 19.65 | 19.65 | +1.35 (+7.38%) | 34,231 |
| 5 Aug 2021 | INR | 19 | 19 | 17.7 | 18.3 | 18.3 | -0.3 (-1.61%) | 8,700 |
| 4 Aug 2021 | INR | 19.15 | 21.25 | 17.5 | 18.6 | 18.6 | -0.75 (-3.88%) | 83,758 |
| 3 Aug 2021 | INR | 19.8 | 19.8 | 18.8 | 19.35 | 19.35 | -0.35 (-1.78%) | 6,617 |
| 2 Aug 2021 | INR | 19.6 | 20.05 | 19.5 | 19.7 | 19.7 | 0.0 (0.0%) | 2,708 |
| 30 Jul 2021 | INR | 19.25 | 20.25 | 19.25 | 19.7 | 19.7 | +0.5 (+2.60%) | 12,935 |
| 29 Jul 2021 | INR | 19.5 | 19.5 | 18.75 | 19.2 | 19.2 | 0.0 (0.0%) | 6,633 |
| 28 Jul 2021 | INR | 19.4 | 20.2 | 18.75 | 19.2 | 19.2 | -0.2 (-1.03%) | 9,350 |
| 27 Jul 2021 | INR | 20.2 | 20.3 | 19.25 | 19.4 | 19.4 | -0.4 (-2.02%) | 3,553 |
| 26 Jul 2021 | INR | 20.4 | 20.4 | 19.5 | 19.8 | 19.8 | -0.05 (-0.25%) | 6,649 |
| 23 Jul 2021 | INR | 20.6 | 20.6 | 19.65 | 19.85 | 19.85 | -0.15 (-0.75%) | 8,181 |
| 22 Jul 2021 | INR | 20.5 | 20.55 | 19.7 | 20 | 20 | 0.0 (0.0%) | 3,796 |
| 20 Jul 2021 | INR | 20 | 20.45 | 19.9 | 20 | 20 | +0.15 (+0.76%) | 4,935 |
| 19 Jul 2021 | INR | 20.25 | 20.65 | 19.55 | 19.85 | 19.85 | -0.9 (-4.34%) | 15,126 |
| 16 Jul 2021 | INR | 21.6 | 21.6 | 20.45 | 20.75 | 20.75 | -0.05 (-0.24%) | 5,800 |
| 15 Jul 2021 | INR | 21 | 21.95 | 20.25 | 20.8 | 20.8 | -0.35 (-1.65%) | 24,120 |
| 14 Jul 2021 | INR | 20.3 | 22.1 | 20.3 | 21.15 | 21.15 | +0.35 (+1.68%) | 28,500 |
| 13 Jul 2021 | INR | 21.3 | 21.95 | 20.6 | 20.8 | 20.8 | -0.5 (-2.35%) | 13,375 |
| 12 Jul 2021 | INR | 20.4 | 22.4 | 19.75 | 21.3 | 21.3 | +1.35 (+6.77%) | 89,578 |
| 9 Jul 2021 | INR | 20 | 20 | 19.5 | 19.95 | 19.95 | -0.2 (-0.99%) | 16,760 |
| 8 Jul 2021 | INR | 20.25 | 21.65 | 19.5 | 20.15 | 20.15 | -0.1 (-0.49%) | 35,131 |
| 7 Jul 2021 | INR | 21 | 21.6 | 19.5 | 20.25 | 20.25 | -0.5 (-2.41%) | 22,567 |
| 6 Jul 2021 | INR | 21 | 21.7 | 20.55 | 20.75 | 20.75 | -0.3 (-1.43%) | 21,414 |
