| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 19.75 | 23 | 19.6 | 21.05 | 21.05 | +1.5 (+7.67%) | 35,425 |
| 2 Jul 2021 | INR | 18.6 | 20.7 | 18.1 | 19.55 | 19.55 | +0.7 (+3.71%) | 86,983 |
| 1 Jul 2021 | INR | 19.5 | 19.5 | 18.6 | 18.85 | 18.85 | -1.35 (-6.68%) | 21,712 |
| 30 Jun 2021 | INR | 19.9 | 20.5 | 19.1 | 20.2 | 20.2 | +0.95 (+4.94%) | 22,839 |
| 29 Jun 2021 | INR | 19.35 | 19.9 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 6,516 |
| 28 Jun 2021 | INR | 19.6 | 20 | 19.3 | 19.5 | 19.5 | -0.05 (-0.26%) | 5,700 |
| 25 Jun 2021 | INR | 19.9 | 20.25 | 19.35 | 19.55 | 19.55 | -0.2 (-1.01%) | 3,176 |
| 24 Jun 2021 | INR | 19.45 | 20.6 | 19.45 | 19.75 | 19.75 | -0.1 (-0.50%) | 1,959 |
| 23 Jun 2021 | INR | 20.5 | 20.5 | 19.7 | 19.85 | 19.85 | -0.15 (-0.75%) | 10,857 |
| 22 Jun 2021 | INR | 19.9 | 20.4 | 19.85 | 20 | 20 | +0.1 (+0.50%) | 4,638 |
| 21 Jun 2021 | INR | 20 | 20.6 | 19.3 | 19.9 | 19.9 | -0.05 (-0.25%) | 27,420 |
| 18 Jun 2021 | INR | 20.15 | 20.95 | 19.3 | 19.95 | 19.95 | -0.1 (-0.50%) | 8,535 |
| 17 Jun 2021 | INR | 21 | 21.2 | 20 | 20.05 | 20.05 | -0.6 (-2.91%) | 20,559 |
| 16 Jun 2021 | INR | 22.1 | 22.3 | 20.15 | 20.65 | 20.65 | -1.35 (-6.14%) | 77,551 |
| 15 Jun 2021 | INR | 20.2 | 22.35 | 19.5 | 22 | 22 | +2.15 (+10.83%) | 43,538 |
| 14 Jun 2021 | INR | 20.25 | 20.25 | 19 | 19.85 | 19.85 | +0.05 (+0.25%) | 7,604 |
| 11 Jun 2021 | INR | 20 | 20.25 | 19.5 | 19.8 | 19.8 | -0.25 (-1.25%) | 11,447 |
| 10 Jun 2021 | INR | 20.85 | 20.85 | 19.8 | 20.05 | 20.05 | -0.05 (-0.25%) | 23,905 |
| 9 Jun 2021 | INR | 20.8 | 21.35 | 20.1 | 20.1 | 20.1 | -0.7 (-3.37%) | 40,118 |
| 8 Jun 2021 | INR | 21.4 | 21.4 | 20.45 | 20.8 | 20.8 | -0.2 (-0.95%) | 16,627 |
| 7 Jun 2021 | INR | 19.3 | 21.5 | 18.95 | 21 | 21 | +2.05 (+10.82%) | 85,471 |
| 4 Jun 2021 | INR | 18.5 | 19.55 | 18.5 | 18.95 | 18.95 | +0.25 (+1.34%) | 11,870 |
| 3 Jun 2021 | INR | 18.9 | 19.4 | 18.6 | 18.7 | 18.7 | +0.3 (+1.63%) | 15,554 |
| 2 Jun 2021 | INR | 18.85 | 18.85 | 17.5 | 18.4 | 18.4 | +0.2 (+1.10%) | 3,533 |
| 1 Jun 2021 | INR | 18.5 | 18.95 | 17 | 18.2 | 18.2 | -0.35 (-1.89%) | 11,479 |
| 31 May 2021 | INR | 19.35 | 19.35 | 18.4 | 18.55 | 18.55 | -0.15 (-0.80%) | 6,286 |
| 28 May 2021 | INR | 19 | 19.5 | 18.65 | 18.7 | 18.7 | -0.3 (-1.58%) | 25,747 |
| 27 May 2021 | INR | 19 | 19.35 | 18.7 | 19 | 19 | -0.25 (-1.30%) | 8,751 |
| 26 May 2021 | INR | 19 | 19.6 | 18.35 | 19.25 | 19.25 | +0.1 (+0.52%) | 19,643 |
| 25 May 2021 | INR | 19.4 | 19.75 | 18.75 | 19.15 | 19.15 | +0.25 (+1.32%) | 16,794 |
