| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 18.85 | 18.9 | 17.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 11,618 |
| 6 Apr 2021 | INR | 18.6 | 18.6 | 18 | 18 | 18 | -0.6 (-3.23%) | 1,284 |
| 5 Apr 2021 | INR | 19 | 19.35 | 18.5 | 18.6 | 18.6 | -1.15 (-5.82%) | 2,860 |
| 1 Apr 2021 | INR | 18.2 | 20 | 18.2 | 19.75 | 19.75 | +1.05 (+5.61%) | 4,165 |
| 31 Mar 2021 | INR | 18.6 | 20.5 | 18.5 | 18.7 | 18.7 | -0.4 (-2.09%) | 1,638 |
| 30 Mar 2021 | INR | 20 | 20 | 18 | 19.1 | 19.1 | -0.15 (-0.78%) | 5,269 |
| 26 Mar 2021 | INR | 18.75 | 20.15 | 18 | 19.25 | 19.25 | +0.9 (+4.90%) | 31,288 |
| 25 Mar 2021 | INR | 18.85 | 19 | 18.35 | 18.35 | 18.35 | -1.35 (-6.85%) | 172 |
| 24 Mar 2021 | INR | 18.75 | 20.5 | 18.35 | 19.7 | 19.7 | +0.35 (+1.81%) | 17,725 |
| 23 Mar 2021 | INR | 19.85 | 20.05 | 19 | 19.35 | 19.35 | -0.9 (-4.44%) | 19,629 |
| 22 Mar 2021 | INR | 20 | 20.25 | 19.5 | 20.25 | 20.25 | -0.15 (-0.74%) | 2,154 |
| 19 Mar 2021 | INR | 20 | 21.5 | 20 | 20.4 | 20.4 | -0.4 (-1.92%) | 6,340 |
| 18 Mar 2021 | INR | 21 | 21.5 | 20.25 | 20.8 | 20.8 | -0.8 (-3.70%) | 2,246 |
| 17 Mar 2021 | INR | 20.8 | 21.75 | 20.8 | 21.6 | 21.6 | +0.6 (+2.86%) | 1,262 |
| 16 Mar 2021 | INR | 21.5 | 21.95 | 20.65 | 21 | 21 | -0.5 (-2.33%) | 8,342 |
| 15 Mar 2021 | INR | 23 | 23 | 21.2 | 21.5 | 21.5 | -1.95 (-8.32%) | 11,403 |
| 12 Mar 2021 | INR | 24.15 | 24.15 | 23 | 23.45 | 23.45 | +0.65 (+2.85%) | 1,425 |
| 10 Mar 2021 | INR | 23.7 | 23.7 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 3,147 |
| 9 Mar 2021 | INR | 23.5 | 23.5 | 22.2 | 22.8 | 22.8 | -0.1 (-0.44%) | 6,607 |
| 8 Mar 2021 | INR | 23.5 | 23.5 | 22.05 | 22.9 | 22.9 | +0.9 (+4.09%) | 3,856 |
| 5 Mar 2021 | INR | 22.9 | 22.9 | 21.7 | 22 | 22 | +0.1 (+0.46%) | 3,225 |
| 4 Mar 2021 | INR | 22 | 22 | 21 | 21.9 | 21.9 | +0.25 (+1.15%) | 8,151 |
| 3 Mar 2021 | INR | 21.1 | 22 | 21.1 | 21.65 | 21.65 | -0.3 (-1.37%) | 3,921 |
| 2 Mar 2021 | INR | 21 | 22 | 20.5 | 21.95 | 21.95 | +0.15 (+0.69%) | 3,421 |
| 1 Mar 2021 | INR | 21.6 | 22.7 | 20.7 | 21.8 | 21.8 | +0.2 (+0.93%) | 1,568 |
| 26 Feb 2021 | INR | 21.6 | 21.6 | 21.3 | 21.6 | 21.6 | -0.4 (-1.82%) | 966 |
| 25 Feb 2021 | INR | 23 | 23 | 21.35 | 22 | 22 | -0.25 (-1.12%) | 4,761 |
| 24 Feb 2021 | INR | 23.25 | 23.25 | 21.1 | 22.25 | 22.25 | +0.4 (+1.83%) | 5,544 |
| 23 Feb 2021 | INR | 23.7 | 23.7 | 21.7 | 21.85 | 21.85 | -0.6 (-2.67%) | 12,284 |
| 22 Feb 2021 | INR | 22 | 23.45 | 21.35 | 22.45 | 22.45 | +0.9 (+4.18%) | 4,025 |
