| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 21 | 22.5 | 21 | 21.55 | 21.55 | -0.15 (-0.69%) | 4,905 |
| 18 Feb 2021 | INR | 22.75 | 22.75 | 20.7 | 21.7 | 21.7 | +0.25 (+1.17%) | 6,325 |
| 17 Feb 2021 | INR | 20.75 | 22.15 | 20.6 | 21.45 | 21.45 | +0.4 (+1.90%) | 10,220 |
| 16 Feb 2021 | INR | 21.45 | 21.45 | 21 | 21.05 | 21.05 | -1 (-4.54%) | 8,160 |
| 15 Feb 2021 | INR | 22 | 23 | 20 | 22.05 | 22.05 | +0.75 (+3.52%) | 15,382 |
| 12 Feb 2021 | INR | 20.6 | 21.3 | 19.05 | 21.3 | 21.3 | +0.7 (+3.40%) | 52,581 |
| 11 Feb 2021 | INR | 21.5 | 21.8 | 20.15 | 20.6 | 20.6 | -0.75 (-3.51%) | 2,944 |
| 10 Feb 2021 | INR | 20.05 | 21.4 | 20 | 21.35 | 21.35 | +0.75 (+3.64%) | 9,829 |
| 9 Feb 2021 | INR | 22.2 | 22.2 | 20.5 | 20.6 | 20.6 | -0.35 (-1.67%) | 5,566 |
| 8 Feb 2021 | INR | 22.2 | 22.2 | 20.7 | 20.95 | 20.95 | -0.25 (-1.18%) | 4,624 |
| 5 Feb 2021 | INR | 22.45 | 22.45 | 19.9 | 21.2 | 21.2 | +0.75 (+3.67%) | 17,712 |
| 4 Feb 2021 | INR | 20.45 | 20.45 | 19.65 | 20.45 | 20.45 | +0.95 (+4.87%) | 19,366 |
| 3 Feb 2021 | INR | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | +0.9 (+4.84%) | 29,496 |
| 2 Feb 2021 | INR | 17.5 | 18.6 | 17.35 | 18.6 | 18.6 | +0.85 (+4.79%) | 21,136 |
| 1 Feb 2021 | INR | 18 | 18 | 17.4 | 17.75 | 17.75 | 0.0 (0.0%) | 3,477 |
| 29 Jan 2021 | INR | 17.61 | 18.48 | 17.6 | 17.75 | 17.75 | +0.14 (+0.80%) | 1,965 |
| 28 Jan 2021 | INR | 17.87 | 18.45 | 17.31 | 17.61 | 17.61 | -0.26 (-1.45%) | 3,475 |
| 27 Jan 2021 | INR | 19.4 | 19.49 | 17.77 | 17.87 | 17.87 | -0.83 (-4.44%) | 10,019 |
| 25 Jan 2021 | INR | 19.32 | 19.32 | 18 | 18.7 | 18.7 | +0.28 (+1.52%) | 3,117 |
| 22 Jan 2021 | INR | 19.45 | 19.45 | 18.2 | 18.42 | 18.42 | -0.7 (-3.66%) | 10,950 |
| 21 Jan 2021 | INR | 19 | 20.25 | 19 | 19.12 | 19.12 | -0.41 (-2.10%) | 7,327 |
| 20 Jan 2021 | INR | 20.65 | 20.65 | 19.3 | 19.53 | 19.53 | -0.17 (-0.86%) | 2,770 |
| 19 Jan 2021 | INR | 19.2 | 20.09 | 19.2 | 19.7 | 19.7 | +0.56 (+2.93%) | 11,381 |
| 18 Jan 2021 | INR | 19.11 | 19.55 | 19.05 | 19.14 | 19.14 | -0.81 (-4.06%) | 7,456 |
| 15 Jan 2021 | INR | 21.3 | 21.3 | 19.43 | 19.95 | 19.95 | -0.41 (-2.01%) | 7,354 |
| 14 Jan 2021 | INR | 22.04 | 22.04 | 20.15 | 20.36 | 20.36 | -0.64 (-3.05%) | 16,695 |
| 13 Jan 2021 | INR | 22.11 | 22.11 | 20.35 | 21 | 21 | -0.07 (-0.33%) | 13,603 |
| 12 Jan 2021 | INR | 20.4 | 21.07 | 19.5 | 21.07 | 21.07 | +1 (+4.98%) | 23,976 |
| 11 Jan 2021 | INR | 20.48 | 20.49 | 19.7 | 20.07 | 20.07 | +0.55 (+2.82%) | 29,005 |
| 8 Jan 2021 | INR | 18.9 | 19.52 | 18 | 19.52 | 19.52 | +1.77 (+9.97%) | 56,778 |
