| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 17.75 | 17.75 | 16.52 | 17.75 | 17.75 | +1.61 (+9.98%) | 32,725 |
| 6 Jan 2021 | INR | 14.55 | 16.14 | 14.55 | 16.14 | 16.14 | +1.46 (+9.95%) | 43,630 |
| 5 Jan 2021 | INR | 14.78 | 15 | 14.22 | 14.68 | 14.68 | -0.1 (-0.68%) | 18,552 |
| 4 Jan 2021 | INR | 14.6 | 15.7 | 14.6 | 14.78 | 14.78 | -0.18 (-1.20%) | 14,237 |
| 1 Jan 2021 | INR | 15.25 | 15.35 | 14.75 | 14.96 | 14.96 | +0.41 (+2.82%) | 6,451 |
| 31 Dec 2020 | INR | 15.7 | 15.7 | 14.3 | 14.55 | 14.55 | -1.05 (-6.73%) | 33,109 |
| 30 Dec 2020 | INR | 16 | 16 | 14.55 | 15.6 | 15.6 | +0.3 (+1.96%) | 16,444 |
| 29 Dec 2020 | INR | 16.4 | 16.4 | 15 | 15.3 | 15.3 | -0.7 (-4.38%) | 19,849 |
| 28 Dec 2020 | INR | 16.95 | 16.95 | 15.35 | 16 | 16 | -0.15 (-0.93%) | 4,731 |
| 24 Dec 2020 | INR | 16 | 16.5 | 15.55 | 16.15 | 16.15 | +0.15 (+0.94%) | 3,431 |
| 23 Dec 2020 | INR | 16.9 | 16.9 | 16 | 16 | 16 | +0.35 (+2.24%) | 16,043 |
| 22 Dec 2020 | INR | 16.95 | 16.95 | 15.35 | 15.65 | 15.65 | -0.25 (-1.57%) | 967 |
| 21 Dec 2020 | INR | 16.9 | 17 | 15.9 | 15.9 | 15.9 | -0.7 (-4.22%) | 9,647 |
| 18 Dec 2020 | INR | 16 | 17 | 15.8 | 16.6 | 16.6 | -0.1 (-0.60%) | 3,213 |
| 17 Dec 2020 | INR | 17.95 | 17.95 | 16.15 | 16.7 | 16.7 | -0.7 (-4.02%) | 19,673 |
| 16 Dec 2020 | INR | 16.95 | 17.6 | 16.6 | 17.4 | 17.4 | +1.25 (+7.74%) | 18,075 |
| 15 Dec 2020 | INR | 16.5 | 17 | 16.1 | 16.15 | 16.15 | -1.1 (-6.38%) | 1,339 |
| 14 Dec 2020 | INR | 18 | 18 | 16 | 17.25 | 17.25 | +0.7 (+4.23%) | 2,693 |
| 11 Dec 2020 | INR | 17 | 17 | 15 | 16.55 | 16.55 | +0.5 (+3.12%) | 6,389 |
| 10 Dec 2020 | INR | 17.5 | 17.5 | 15.1 | 16.05 | 16.05 | -0.6 (-3.60%) | 5,913 |
| 9 Dec 2020 | INR | 16.25 | 17 | 16.25 | 16.65 | 16.65 | +0.2 (+1.22%) | 11,550 |
| 8 Dec 2020 | INR | 18.7 | 18.7 | 16.3 | 16.45 | 16.45 | -0.7 (-4.08%) | 5,134 |
| 7 Dec 2020 | INR | 15.7 | 18 | 15.7 | 17.15 | 17.15 | +0.15 (+0.88%) | 1,677 |
| 4 Dec 2020 | INR | 17.8 | 17.8 | 16.8 | 17 | 17 | -0.4 (-2.30%) | 3,155 |
| 3 Dec 2020 | INR | 17.1 | 18.15 | 16.9 | 17.4 | 17.4 | +0.1 (+0.58%) | 4,179 |
| 2 Dec 2020 | INR | 17.25 | 17.3 | 16.4 | 17.3 | 17.3 | +0.8 (+4.85%) | 12,471 |
| 1 Dec 2020 | INR | 17 | 17.25 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 3,432 |
| 27 Nov 2020 | INR | 17 | 17.25 | 16.6 | 16.65 | 16.65 | -0.8 (-4.58%) | 2,289 |
| 26 Nov 2020 | INR | 17.5 | 17.75 | 16.6 | 17.45 | 17.45 | +0.2 (+1.16%) | 4,618 |
| 25 Nov 2020 | INR | 18.2 | 18.2 | 17.1 | 17.25 | 17.25 | -0.6 (-3.36%) | 8,487 |
