| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 18 | 18.7 | 17.7 | 17.85 | 17.85 | -0.45 (-2.46%) | 1,250 |
| 23 Nov 2020 | INR | 18.35 | 19.1 | 18.15 | 18.3 | 18.3 | +0.05 (+0.27%) | 6,015 |
| 20 Nov 2020 | INR | 16.8 | 18.4 | 16.75 | 18.25 | 18.25 | +0.65 (+3.69%) | 15,082 |
| 19 Nov 2020 | INR | 18.3 | 18.3 | 16.65 | 17.6 | 17.6 | +0.15 (+0.86%) | 5,768 |
| 18 Nov 2020 | INR | 17.85 | 17.85 | 16.5 | 17.45 | 17.45 | +0.45 (+2.65%) | 6,698 |
| 17 Nov 2020 | INR | 17.95 | 18 | 17 | 17 | 17 | -0.5 (-2.86%) | 21,530 |
| 13 Nov 2020 | INR | 16.8 | 17.8 | 16.3 | 17.5 | 17.5 | +0.35 (+2.04%) | 15,946 |
| 12 Nov 2020 | INR | 17 | 17.6 | 16.25 | 17.15 | 17.15 | +0.05 (+0.29%) | 6,990 |
| 11 Nov 2020 | INR | 16.5 | 17.1 | 16.3 | 17.1 | 17.1 | +0.8 (+4.91%) | 8,210 |
| 10 Nov 2020 | INR | 16.3 | 17.5 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 5,054 |
| 9 Nov 2020 | INR | 17.1 | 18.9 | 17.1 | 17.15 | 17.15 | -0.85 (-4.72%) | 24,386 |
| 6 Nov 2020 | INR | 18.35 | 18.35 | 17.7 | 18 | 18 | +0.2 (+1.12%) | 1,051 |
| 5 Nov 2020 | INR | 18.75 | 18.75 | 17.55 | 17.8 | 17.8 | -0.65 (-3.52%) | 8,483 |
| 4 Nov 2020 | INR | 18.65 | 18.7 | 17.3 | 18.45 | 18.45 | +0.25 (+1.37%) | 4,607 |
| 3 Nov 2020 | INR | 18.75 | 18.75 | 17.75 | 18.2 | 18.2 | -0.45 (-2.41%) | 6,939 |
| 2 Nov 2020 | INR | 18.25 | 18.8 | 17.55 | 18.65 | 18.65 | +0.4 (+2.19%) | 3,658 |
| 30 Oct 2020 | INR | 18.89 | 19.1 | 18 | 18.25 | 18.25 | +0.01 (+0.05%) | 6,199 |
| 29 Oct 2020 | INR | 18.29 | 18.31 | 17.2 | 18.24 | 18.24 | +0.8 (+4.59%) | 12,715 |
| 28 Oct 2020 | INR | 17.75 | 17.76 | 16.25 | 17.44 | 17.44 | +0.52 (+3.07%) | 10,327 |
| 27 Oct 2020 | INR | 14.5 | 16.92 | 14.15 | 16.92 | 16.92 | +1.53 (+9.94%) | 24,069 |
| 26 Oct 2020 | INR | 14.72 | 15.73 | 14.65 | 15.39 | 15.39 | +1.09 (+7.62%) | 9,944 |
| 23 Oct 2020 | INR | 13.35 | 14.3 | 13.12 | 14.3 | 14.3 | +1.3 (+10%) | 848 |
| 22 Oct 2020 | INR | 12.56 | 13 | 12.56 | 13 | 13 | -0.15 (-1.14%) | 1,149 |
| 21 Oct 2020 | INR | 13.24 | 14.55 | 13.09 | 13.15 | 13.15 | -0.09 (-0.68%) | 1,033 |
| 20 Oct 2020 | INR | 13.55 | 13.55 | 13.24 | 13.24 | 13.24 | -0.31 (-2.29%) | 138 |
| 19 Oct 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 13.6 | 13.8 | 13.55 | 13.55 | 13.55 | -0.07 (-0.51%) | 849 |
| 15 Oct 2020 | INR | 13.4 | 14.45 | 13.35 | 13.62 | 13.62 | -0.13 (-0.95%) | 1,172 |
| 14 Oct 2020 | INR | 14.75 | 15 | 13.5 | 13.75 | 13.75 | -0.3 (-2.14%) | 2,278 |
| 13 Oct 2020 | INR | 15.25 | 16.25 | 13.5 | 14.05 | 14.05 | -0.95 (-6.33%) | 4,920 |
