| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 15.06 | 16 | 14.75 | 15 | 15 | -0.01 (-0.07%) | 5,697 |
| 9 Oct 2020 | INR | 14 | 15.5 | 14 | 15.01 | 15.01 | +0.01 (+0.07%) | 3,576 |
| 8 Oct 2020 | INR | 15.25 | 15.25 | 14.77 | 15 | 15 | -0.45 (-2.91%) | 1,710 |
| 7 Oct 2020 | INR | 15.5 | 15.96 | 14.77 | 15.45 | 15.45 | +0.25 (+1.64%) | 2,393 |
| 6 Oct 2020 | INR | 15.25 | 15.75 | 15 | 15.2 | 15.2 | -0.3 (-1.94%) | 414 |
| 5 Oct 2020 | INR | 15 | 15.54 | 15 | 15.5 | 15.5 | +0.7 (+4.73%) | 12,682 |
| 1 Oct 2020 | INR | 14 | 14.8 | 14 | 14.8 | 14.8 | +0.19 (+1.30%) | 580 |
| 30 Sep 2020 | INR | 14 | 14.7 | 14 | 14.61 | 14.61 | +0.44 (+3.11%) | 2,535 |
| 29 Sep 2020 | INR | 13.41 | 14.18 | 13.4 | 14.17 | 14.17 | +0.66 (+4.89%) | 5,623 |
| 28 Sep 2020 | INR | 13.92 | 13.96 | 13.4 | 13.51 | 13.51 | +0.21 (+1.58%) | 7,698 |
| 25 Sep 2020 | INR | 13.05 | 13.68 | 13.05 | 13.3 | 13.3 | -0.39 (-2.85%) | 4,126 |
| 24 Sep 2020 | INR | 13.2 | 13.84 | 13.2 | 13.69 | 13.69 | +0.47 (+3.56%) | 2,414 |
| 23 Sep 2020 | INR | 12.5 | 13.5 | 12.5 | 13.22 | 13.22 | +0.22 (+1.69%) | 11,543 |
| 22 Sep 2020 | INR | 13.35 | 13.37 | 13 | 13 | 13 | -0.29 (-2.18%) | 6,143 |
| 21 Sep 2020 | INR | 13.51 | 13.51 | 12.41 | 13.29 | 13.29 | +0.41 (+3.18%) | 6,668 |
| 18 Sep 2020 | INR | 12.98 | 13.3 | 12.81 | 12.88 | 12.88 | -0.1 (-0.77%) | 3,312 |
| 17 Sep 2020 | INR | 13.02 | 13.05 | 12.46 | 12.98 | 12.98 | -0.08 (-0.61%) | 207 |
| 16 Sep 2020 | INR | 13.3 | 13.45 | 13.02 | 13.06 | 13.06 | -0.64 (-4.67%) | 4,102 |
| 15 Sep 2020 | INR | 13.51 | 13.99 | 13.15 | 13.7 | 13.7 | -0.14 (-1.01%) | 4,824 |
| 14 Sep 2020 | INR | 13.35 | 13.84 | 13.35 | 13.84 | 13.84 | +0.65 (+4.93%) | 8,311 |
| 11 Sep 2020 | INR | 13.73 | 13.73 | 13.1 | 13.19 | 13.19 | +0.11 (+0.84%) | 11,488 |
| 10 Sep 2020 | INR | 13 | 13.8 | 13 | 13.08 | 13.08 | -0.42 (-3.11%) | 1,529 |
| 9 Sep 2020 | INR | 13.55 | 13.7 | 13.02 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,541 |
| 8 Sep 2020 | INR | 13.35 | 13.7 | 13.2 | 13.7 | 13.7 | +0.65 (+4.98%) | 2,544 |
| 7 Sep 2020 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.19 (-1.44%) | 3,773 |
| 4 Sep 2020 | INR | 13.45 | 13.45 | 12.35 | 13.24 | 13.24 | +0.32 (+2.48%) | 1,130 |
| 3 Sep 2020 | INR | 13.55 | 13.55 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 12,551 |
| 2 Sep 2020 | INR | 14.12 | 14.12 | 13.5 | 13.59 | 13.59 | +0.05 (+0.37%) | 182 |
| 1 Sep 2020 | INR | 13 | 13.54 | 13 | 13.54 | 13.54 | +0.09 (+0.67%) | 3,935 |
| 31 Aug 2020 | INR | 14 | 14.5 | 13.2 | 13.45 | 13.45 | -0.36 (-2.61%) | 20,582 |
