| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.47 | 14.08 | 13.46 | 13.81 | 13.81 | +0.34 (+2.52%) | 15,911 |
| 27 Aug 2020 | INR | 13.93 | 13.93 | 13.11 | 13.47 | 13.47 | +0.14 (+1.05%) | 668 |
| 26 Aug 2020 | INR | 13.5 | 14.25 | 13 | 13.33 | 13.33 | -0.3 (-2.20%) | 39,944 |
| 25 Aug 2020 | INR | 14.04 | 14.04 | 13.36 | 13.63 | 13.63 | -0.43 (-3.06%) | 8,916 |
| 24 Aug 2020 | INR | 15 | 15 | 13.89 | 14.06 | 14.06 | -0.56 (-3.83%) | 4,094 |
| 21 Aug 2020 | INR | 14.72 | 15.45 | 14.12 | 14.62 | 14.62 | -0.1 (-0.68%) | 20,790 |
| 20 Aug 2020 | INR | 14.72 | 14.72 | 14.7 | 14.72 | 14.72 | +0.7 (+4.99%) | 9,026 |
| 19 Aug 2020 | INR | 13 | 14.02 | 13 | 14.02 | 14.02 | +0.66 (+4.94%) | 11,140 |
| 18 Aug 2020 | INR | 12.73 | 13.36 | 12.73 | 13.36 | 13.36 | +0.63 (+4.95%) | 8,710 |
| 17 Aug 2020 | INR | 11.8 | 12.73 | 11.8 | 12.73 | 12.73 | +0.6 (+4.95%) | 4,362 |
| 14 Aug 2020 | INR | 12.39 | 12.4 | 11.26 | 12.13 | 12.13 | +0.28 (+2.36%) | 13,294 |
| 13 Aug 2020 | INR | 11.5 | 11.85 | 11.5 | 11.85 | 11.85 | +1.07 (+9.93%) | 16,275 |
| 12 Aug 2020 | INR | 9.8 | 10.78 | 9.51 | 10.78 | 10.78 | +0.98 (+10.00%) | 19,760 |
| 11 Aug 2020 | INR | 9.01 | 10.15 | 9.01 | 9.8 | 9.8 | +0.57 (+6.18%) | 17,723 |
| 10 Aug 2020 | INR | 9.7 | 9.7 | 8.5 | 9.23 | 9.23 | -0.02 (-0.22%) | 12,462 |
| 7 Aug 2020 | INR | 8.99 | 9.39 | 8.9 | 9.25 | 9.25 | +0.18 (+1.98%) | 2,083 |
| 6 Aug 2020 | INR | 9 | 9.45 | 8.98 | 9.07 | 9.07 | -0.38 (-4.02%) | 2,058 |
| 5 Aug 2020 | INR | 9 | 9.55 | 8.85 | 9.45 | 9.45 | +0.33 (+3.62%) | 347 |
| 4 Aug 2020 | INR | 9.1 | 9.69 | 9.1 | 9.12 | 9.12 | -0.12 (-1.30%) | 1,746 |
| 3 Aug 2020 | INR | 9.85 | 9.85 | 9.08 | 9.24 | 9.24 | -0.31 (-3.25%) | 7,439 |
| 31 Jul 2020 | INR | 9.15 | 9.87 | 9.15 | 9.55 | 9.55 | +0.15 (+1.60%) | 951 |
| 30 Jul 2020 | INR | 9.01 | 9.59 | 9 | 9.4 | 9.4 | +0.21 (+2.29%) | 1,157 |
| 29 Jul 2020 | INR | 9.15 | 9.64 | 8.83 | 9.19 | 9.19 | -0.09 (-0.97%) | 2,003 |
| 28 Jul 2020 | INR | 9.5 | 9.55 | 9.02 | 9.28 | 9.28 | -0.18 (-1.90%) | 3,365 |
| 27 Jul 2020 | INR | 10.35 | 10.35 | 9.41 | 9.46 | 9.46 | -0.41 (-4.15%) | 6,393 |
| 24 Jul 2020 | INR | 9.7 | 10.18 | 9.7 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,173 |
| 23 Jul 2020 | INR | 9.8 | 10.3 | 9.65 | 9.86 | 9.86 | -0.14 (-1.40%) | 7,127 |
| 22 Jul 2020 | INR | 9.73 | 10.64 | 9.73 | 10 | 10 | -0.22 (-2.15%) | 3,124 |
| 21 Jul 2020 | INR | 9.95 | 10.23 | 9.8 | 10.22 | 10.22 | +0.42 (+4.29%) | 2,884 |
| 20 Jul 2020 | INR | 10.11 | 10.11 | 9.79 | 9.8 | 9.8 | -0.5 (-4.85%) | 3,123 |
