| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 10 | 10.3 | 9.93 | 10.3 | 10.3 | -0.15 (-1.44%) | 9,307 |
| 16 Jul 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,585 |
| 15 Jul 2020 | INR | 10.37 | 11 | 10.37 | 11 | 11 | +0.09 (+0.82%) | 650 |
| 14 Jul 2020 | INR | 10.41 | 10.91 | 10.4 | 10.91 | 10.91 | -0.03 (-0.27%) | 1,565 |
| 13 Jul 2020 | INR | 10.61 | 10.94 | 10.61 | 10.94 | 10.94 | -0.22 (-1.97%) | 4,615 |
| 10 Jul 2020 | INR | 11.75 | 11.75 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 812 |
| 9 Jul 2020 | INR | 11.23 | 11.74 | 11.23 | 11.74 | 11.74 | +0.51 (+4.54%) | 661 |
| 8 Jul 2020 | INR | 10.7 | 11.23 | 10.7 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,201 |
| 7 Jul 2020 | INR | 10.4 | 11.21 | 10.4 | 10.7 | 10.7 | 0.0 (0.0%) | 3,625 |
| 6 Jul 2020 | INR | 10.75 | 11.2 | 10.48 | 10.7 | 10.7 | -0.33 (-2.99%) | 6,498 |
| 3 Jul 2020 | INR | 11.12 | 11.64 | 10.57 | 11.03 | 11.03 | -0.09 (-0.81%) | 8,675 |
| 2 Jul 2020 | INR | 11.2 | 11.2 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 1,100 |
| 1 Jul 2020 | INR | 11 | 11.7 | 11 | 11.7 | 11.7 | +0.14 (+1.21%) | 1,686 |
| 30 Jun 2020 | INR | 11.57 | 11.57 | 11.4 | 11.56 | 11.56 | +0.54 (+4.90%) | 6,641 |
| 29 Jun 2020 | INR | 11.31 | 11.75 | 10.75 | 11.02 | 11.02 | -0.28 (-2.48%) | 1,780 |
| 26 Jun 2020 | INR | 11.55 | 11.92 | 11.01 | 11.3 | 11.3 | -0.07 (-0.62%) | 1,042 |
| 25 Jun 2020 | INR | 12.2 | 12.36 | 11.21 | 11.37 | 11.37 | -0.42 (-3.56%) | 1,653 |
| 24 Jun 2020 | INR | 11.68 | 12.89 | 11.68 | 11.79 | 11.79 | -0.49 (-3.99%) | 4,986 |
| 23 Jun 2020 | INR | 11.21 | 12.28 | 11.21 | 12.28 | 12.28 | +0.58 (+4.96%) | 6,097 |
| 22 Jun 2020 | INR | 11.68 | 12.65 | 11.61 | 11.7 | 11.7 | +0.02 (+0.17%) | 11,377 |
| 19 Jun 2020 | INR | 11.4 | 12.51 | 10.93 | 11.68 | 11.68 | +0.3 (+2.64%) | 11,861 |
| 18 Jun 2020 | INR | 11 | 11.49 | 10.46 | 11.38 | 11.38 | +0.93 (+8.90%) | 16,288 |
| 17 Jun 2020 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | +0.95 (+10%) | 13,761 |
| 16 Jun 2020 | INR | 9.09 | 9.65 | 8.94 | 9.5 | 9.5 | +0.72 (+8.20%) | 2,684 |
| 15 Jun 2020 | INR | 8.66 | 8.78 | 8.66 | 8.78 | 8.78 | -0.61 (-6.50%) | 600 |
| 12 Jun 2020 | INR | 9.7 | 9.7 | 8.6 | 9.39 | 9.39 | +0.29 (+3.19%) | 1,722 |
| 11 Jun 2020 | INR | 9.55 | 9.55 | 9.01 | 9.1 | 9.1 | -0.2 (-2.15%) | 2,464 |
| 10 Jun 2020 | INR | 9.1 | 9.57 | 8.65 | 9.3 | 9.3 | +0.6 (+6.90%) | 4,273 |
| 9 Jun 2020 | INR | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 200 |
| 8 Jun 2020 | INR | 8.5 | 9.26 | 8.5 | 8.7 | 8.7 | +0.28 (+3.33%) | 5,796 |
