| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 8.3 | 9 | 8.3 | 8.42 | 8.42 | +0.22 (+2.68%) | 3,600 |
| 4 Jun 2020 | INR | 8.5 | 8.6 | 8.2 | 8.2 | 8.2 | -0.19 (-2.26%) | 3,155 |
| 3 Jun 2020 | INR | 8.6 | 8.6 | 8.02 | 8.39 | 8.39 | -0.05 (-0.59%) | 1,692 |
| 2 Jun 2020 | INR | 7.74 | 8.5 | 7.74 | 8.44 | 8.44 | +0.3 (+3.69%) | 5,260 |
| 1 Jun 2020 | INR | 8 | 8.19 | 7.6 | 8.14 | 8.14 | +0.14 (+1.75%) | 10,061 |
| 29 May 2020 | INR | 8.25 | 8.25 | 8 | 8 | 8 | +0.12 (+1.52%) | 20 |
| 28 May 2020 | INR | 8.06 | 8.12 | 7.84 | 7.88 | 7.88 | -0.37 (-4.48%) | 7,101 |
| 27 May 2020 | INR | 8.25 | 8.3 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 2,300 |
| 26 May 2020 | INR | 8.4 | 8.4 | 8.2 | 8.25 | 8.25 | -0.15 (-1.79%) | 3,374 |
| 22 May 2020 | INR | 8.75 | 8.75 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 1,289 |
| 21 May 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 900 |
| 20 May 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 192 |
| 19 May 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 220 |
| 18 May 2020 | INR | 8.2 | 8.67 | 8.2 | 8.67 | 8.67 | +0.41 (+4.96%) | 140 |
| 15 May 2020 | INR | 8.4 | 8.87 | 8.26 | 8.26 | 8.26 | -0.19 (-2.25%) | 403 |
| 14 May 2020 | INR | 9.09 | 9.09 | 8.38 | 8.45 | 8.45 | -0.24 (-2.76%) | 1,350 |
| 13 May 2020 | INR | 9.15 | 9.15 | 8.38 | 8.69 | 8.69 | -0.13 (-1.47%) | 307 |
| 12 May 2020 | INR | 8.45 | 9.18 | 8.45 | 8.82 | 8.82 | -0.07 (-0.79%) | 1,493 |
| 11 May 2020 | INR | 8.74 | 8.89 | 8.31 | 8.89 | 8.89 | +0.15 (+1.72%) | 1,749 |
| 8 May 2020 | INR | 8.74 | 9.1 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 270 |
| 7 May 2020 | INR | 9.22 | 9.22 | 9.19 | 9.2 | 9.2 | +0.2 (+2.22%) | 252 |
| 6 May 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 100 |
| 5 May 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 70 |
| 4 May 2020 | INR | 8.7 | 8.8 | 8.35 | 8.8 | 8.8 | +0.03 (+0.34%) | 682 |
| 30 Apr 2020 | INR | 8.9 | 9.45 | 8.74 | 8.77 | 8.77 | -0.43 (-4.67%) | 4,736 |
| 29 Apr 2020 | INR | 9.2 | 9.65 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 3,339 |
| 28 Apr 2020 | INR | 8.75 | 9.2 | 8.72 | 9.2 | 9.2 | +0.03 (+0.33%) | 3,010 |
| 27 Apr 2020 | INR | 9.2 | 9.25 | 9.05 | 9.17 | 9.17 | -0.33 (-3.47%) | 2,318 |
| 24 Apr 2020 | INR | 9.29 | 9.5 | 9.26 | 9.5 | 9.5 | -0.24 (-2.46%) | 901 |
| 23 Apr 2020 | INR | 10.25 | 10.25 | 9.72 | 9.74 | 9.74 | -0.49 (-4.79%) | 1,003 |
