| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 9.72 | 10.23 | 9.72 | 10.23 | 10.23 | 0.0 (0.0%) | 421 |
| 21 Apr 2020 | INR | 10.23 | 11.25 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 2,905 |
| 20 Apr 2020 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 533 |
| 17 Apr 2020 | INR | 11.02 | 11.02 | 10.8 | 10.99 | 10.99 | +0.49 (+4.67%) | 1,284 |
| 16 Apr 2020 | INR | 9.51 | 11.18 | 9.51 | 10.5 | 10.5 | +0.29 (+2.84%) | 3,554 |
| 15 Apr 2020 | INR | 10 | 10.28 | 8.61 | 10.21 | 10.21 | +0.86 (+9.20%) | 4,198 |
| 13 Apr 2020 | INR | 8.15 | 9.35 | 8.15 | 9.35 | 9.35 | +0.44 (+4.94%) | 1,913 |
| 9 Apr 2020 | INR | 8 | 8.91 | 8 | 8.91 | 8.91 | +0.81 (+10%) | 2,308 |
| 8 Apr 2020 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 811 |
| 7 Apr 2020 | INR | 8 | 8.11 | 7.7 | 8.1 | 8.1 | +0.36 (+4.65%) | 683 |
| 3 Apr 2020 | INR | 7.85 | 8.4 | 7.6 | 7.74 | 7.74 | -0.26 (-3.25%) | 10,188 |
| 1 Apr 2020 | INR | 8.42 | 8.79 | 8 | 8 | 8 | -0.42 (-4.99%) | 3,115 |
| 31 Mar 2020 | INR | 7.75 | 8.42 | 7.75 | 8.42 | 8.42 | +0.4 (+4.99%) | 2,333 |
| 30 Mar 2020 | INR | 7.91 | 8.48 | 7.75 | 8.02 | 8.02 | -0.13 (-1.60%) | 6,489 |
| 27 Mar 2020 | INR | 8.48 | 8.48 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 457 |
| 26 Mar 2020 | INR | 7.75 | 8.1 | 7.5 | 8.1 | 8.1 | +0.37 (+4.79%) | 10,156 |
| 25 Mar 2020 | INR | 7.8 | 8.35 | 7.63 | 7.73 | 7.73 | -0.27 (-3.38%) | 3,947 |
| 24 Mar 2020 | INR | 8.33 | 8.37 | 7.8 | 8 | 8 | +0.02 (+0.25%) | 5,073 |
| 23 Mar 2020 | INR | 7.7 | 8.19 | 7.7 | 7.98 | 7.98 | +0.08 (+1.01%) | 2,062 |
| 20 Mar 2020 | INR | 7.21 | 7.9 | 7.21 | 7.9 | 7.9 | +0.32 (+4.22%) | 11,987 |
| 19 Mar 2020 | INR | 7.6 | 7.9 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 10,053 |
| 18 Mar 2020 | INR | 8 | 8.27 | 7.51 | 7.97 | 7.97 | +0.08 (+1.01%) | 8,684 |
| 17 Mar 2020 | INR | 8.69 | 8.69 | 7.83 | 7.89 | 7.89 | -0.8 (-9.21%) | 10,738 |
| 16 Mar 2020 | INR | 8.95 | 8.95 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 510 |
| 13 Mar 2020 | INR | 9.25 | 9.75 | 8.19 | 8.69 | 8.69 | -0.41 (-4.51%) | 6,716 |
| 12 Mar 2020 | INR | 10.5 | 10.5 | 9.07 | 9.1 | 9.1 | -0.97 (-9.63%) | 3,493 |
| 11 Mar 2020 | INR | 11.85 | 11.85 | 10.05 | 10.07 | 10.07 | -0.76 (-7.02%) | 4,328 |
| 9 Mar 2020 | INR | 11.69 | 11.69 | 10 | 10.83 | 10.83 | +0.03 (+0.28%) | 3,907 |
| 6 Mar 2020 | INR | 9.6 | 11.5 | 9.6 | 10.8 | 10.8 | +0.3 (+2.86%) | 7,184 |
| 5 Mar 2020 | INR | 10.5 | 10.95 | 10.01 | 10.5 | 10.5 | -0.05 (-0.47%) | 2,748 |
