| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 10.5 | 11.25 | 10.5 | 10.55 | 10.55 | -0.52 (-4.70%) | 1,336 |
| 3 Mar 2020 | INR | 11 | 11.25 | 10.5 | 11.07 | 11.07 | +0.61 (+5.83%) | 2,876 |
| 2 Mar 2020 | INR | 10.15 | 11.3 | 10.15 | 10.46 | 10.46 | -0.34 (-3.15%) | 1,682 |
| 28 Feb 2020 | INR | 10.6 | 10.95 | 10.3 | 10.8 | 10.8 | -0.35 (-3.14%) | 4,384 |
| 27 Feb 2020 | INR | 11.15 | 11.55 | 11.05 | 11.15 | 11.15 | -0.4 (-3.46%) | 1,354 |
| 26 Feb 2020 | INR | 11.4 | 12.15 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 6,400 |
| 25 Feb 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 12.5 | 12.6 | 12 | 12 | 12 | -0.1 (-0.83%) | 2,550 |
| 20 Feb 2020 | INR | 12.2 | 12.6 | 11.85 | 12.1 | 12.1 | -0.45 (-3.59%) | 1,463 |
| 19 Feb 2020 | INR | 12.65 | 13.4 | 12.4 | 12.55 | 12.55 | -0.4 (-3.09%) | 7,079 |
| 18 Feb 2020 | INR | 13.15 | 13.55 | 12.55 | 12.95 | 12.95 | -0.95 (-6.83%) | 3,386 |
| 17 Feb 2020 | INR | 14 | 14 | 13.4 | 13.9 | 13.9 | -0.75 (-5.12%) | 36,444 |
| 14 Feb 2020 | INR | 13.5 | 14.65 | 13.5 | 14.65 | 14.65 | +0.65 (+4.64%) | 1,778 |
| 13 Feb 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 1,300 |
| 11 Feb 2020 | INR | 14 | 14 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 5,024 |
| 10 Feb 2020 | INR | 14 | 14.05 | 14 | 14 | 14 | -0.45 (-3.11%) | 1,020 |
| 7 Feb 2020 | INR | 14.5 | 14.8 | 13.75 | 14.45 | 14.45 | +0.35 (+2.48%) | 3,552 |
| 6 Feb 2020 | INR | 14 | 14.45 | 13.95 | 14.1 | 14.1 | -0.55 (-3.75%) | 977 |
| 5 Feb 2020 | INR | 14.05 | 14.65 | 13.25 | 14.65 | 14.65 | +0.6 (+4.27%) | 904 |
| 4 Feb 2020 | INR | 15.5 | 16.1 | 14.05 | 14.05 | 14.05 | -1.3 (-8.47%) | 19,781 |
| 3 Feb 2020 | INR | 14.65 | 15.8 | 14.65 | 15.35 | 15.35 | -0.4 (-2.54%) | 891 |
| 1 Feb 2020 | INR | 15.85 | 16.9 | 15 | 15.75 | 15.75 | +0.05 (+0.32%) | 2,063 |
| 31 Jan 2020 | INR | 15.45 | 15.89 | 14.85 | 15.7 | 15.7 | +0.94 (+6.37%) | 5,983 |
| 30 Jan 2020 | INR | 15.5 | 16.29 | 14.75 | 14.76 | 14.76 | -0.39 (-2.57%) | 2,986 |
| 29 Jan 2020 | INR | 16.4 | 16.4 | 15 | 15.15 | 15.15 | +0.07 (+0.46%) | 900 |
| 28 Jan 2020 | INR | 15 | 16.78 | 14.93 | 15.08 | 15.08 | -0.2 (-1.31%) | 6,032 |
| 27 Jan 2020 | INR | 15.6 | 17 | 14.8 | 15.28 | 15.28 | -1.03 (-6.32%) | 4,097 |
| 24 Jan 2020 | INR | 16.5 | 16.95 | 16.05 | 16.31 | 16.31 | -0.67 (-3.95%) | 1,014 |
| 23 Jan 2020 | INR | 17 | 18.29 | 16.16 | 16.98 | 16.98 | +0.09 (+0.53%) | 3,244 |
