| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 17 | 17 | 16.6 | 16.89 | 16.89 | +0.13 (+0.78%) | 1,051 |
| 21 Jan 2020 | INR | 16.6 | 17.95 | 16.6 | 16.76 | 16.76 | -0.8 (-4.56%) | 11,554 |
| 20 Jan 2020 | INR | 18.25 | 18.9 | 17.29 | 17.56 | 17.56 | -0.69 (-3.78%) | 6,685 |
| 17 Jan 2020 | INR | 15.35 | 18.89 | 14.15 | 18.25 | 18.25 | +2.36 (+14.85%) | 25,200 |
| 16 Jan 2020 | INR | 13.75 | 16.42 | 13.56 | 15.89 | 15.89 | +1.69 (+11.90%) | 12,646 |
| 15 Jan 2020 | INR | 13.05 | 14.5 | 13.05 | 14.2 | 14.2 | +1.24 (+9.57%) | 8,577 |
| 14 Jan 2020 | INR | 13.25 | 13.39 | 12 | 12.96 | 12.96 | -0.67 (-4.92%) | 3,000 |
| 13 Jan 2020 | INR | 13.28 | 14 | 13.28 | 13.63 | 13.63 | -0.28 (-2.01%) | 969 |
| 10 Jan 2020 | INR | 14.5 | 14.5 | 12.3 | 13.91 | 13.91 | +0.36 (+2.66%) | 2,910 |
| 9 Jan 2020 | INR | 12.75 | 13.79 | 12.75 | 13.55 | 13.55 | +0.45 (+3.44%) | 815 |
| 8 Jan 2020 | INR | 12.16 | 13.56 | 12.16 | 13.1 | 13.1 | +0.28 (+2.18%) | 1,211 |
| 7 Jan 2020 | INR | 13.01 | 13.42 | 12.25 | 12.82 | 12.82 | -0.19 (-1.46%) | 2,239 |
| 6 Jan 2020 | INR | 13.35 | 14.85 | 12.55 | 13.01 | 13.01 | +0.15 (+1.17%) | 5,260 |
| 3 Jan 2020 | INR | 12.19 | 13.86 | 11.01 | 12.86 | 12.86 | +1.31 (+11.34%) | 14,155 |
| 2 Jan 2020 | INR | 11.15 | 12.17 | 10.3 | 11.55 | 11.55 | +0.25 (+2.21%) | 2,500 |
| 1 Jan 2020 | INR | 10.65 | 11.3 | 10.65 | 11.3 | 11.3 | +0.42 (+3.86%) | 62 |
| 31 Dec 2019 | INR | 11.39 | 11.39 | 10.83 | 10.88 | 10.88 | -0.08 (-0.73%) | 546 |
| 30 Dec 2019 | INR | 10.81 | 11 | 10.8 | 10.96 | 10.96 | -0.04 (-0.36%) | 390 |
| 27 Dec 2019 | INR | 10.56 | 11 | 10.55 | 11 | 11 | +0.19 (+1.76%) | 120 |
| 26 Dec 2019 | INR | 10.51 | 11.2 | 10.51 | 10.81 | 10.81 | +0.21 (+1.98%) | 1,503 |
| 24 Dec 2019 | INR | 10.34 | 10.62 | 10.34 | 10.6 | 10.6 | -0.35 (-3.20%) | 156 |
| 23 Dec 2019 | INR | 10.55 | 10.95 | 10.48 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,702 |
| 20 Dec 2019 | INR | 10.88 | 11 | 10.34 | 11 | 11 | +0.12 (+1.10%) | 2,846 |
| 19 Dec 2019 | INR | 11.04 | 11.14 | 10.05 | 10.88 | 10.88 | -0.8 (-6.85%) | 18,681 |
| 18 Dec 2019 | INR | 11.91 | 11.91 | 11.2 | 11.68 | 11.68 | +0.51 (+4.57%) | 340 |
| 17 Dec 2019 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.3 (-2.62%) | 200 |
| 16 Dec 2019 | INR | 10.76 | 11.47 | 10.76 | 11.47 | 11.47 | +0.27 (+2.41%) | 70 |
| 13 Dec 2019 | INR | 10.7 | 11.2 | 10.7 | 11.2 | 11.2 | +0.67 (+6.36%) | 786 |
| 12 Dec 2019 | INR | 11.25 | 11.84 | 10.5 | 10.53 | 10.53 | -0.72 (-6.40%) | 3,002 |
| 11 Dec 2019 | INR | 11 | 12 | 11 | 11.25 | 11.25 | -0.65 (-5.46%) | 631 |
