| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 12.25 | 12.25 | 11.35 | 11.37 | 11.37 | -0.63 (-5.25%) | 1,086 |
| 24 Oct 2019 | INR | 12.39 | 12.4 | 11.32 | 12 | 12 | +0.3 (+2.56%) | 12,154 |
| 23 Oct 2019 | INR | 11.38 | 11.7 | 11.2 | 11.7 | 11.7 | -0.19 (-1.60%) | 3,207 |
| 22 Oct 2019 | INR | 12 | 12 | 11.1 | 11.89 | 11.89 | -0.11 (-0.92%) | 2,632 |
| 18 Oct 2019 | INR | 12 | 12.1 | 12 | 12 | 12 | -0.36 (-2.91%) | 3,730 |
| 17 Oct 2019 | INR | 12.7 | 13.6 | 11.6 | 12.36 | 12.36 | +0.34 (+2.83%) | 16,303 |
| 16 Oct 2019 | INR | 12.6 | 12.99 | 11.11 | 12.02 | 12.02 | -0.18 (-1.48%) | 2,592 |
| 15 Oct 2019 | INR | 13.9 | 13.9 | 12.1 | 12.2 | 12.2 | -0.48 (-3.79%) | 210 |
| 14 Oct 2019 | INR | 12.55 | 13.5 | 12.55 | 12.68 | 12.68 | +0.1 (+0.79%) | 772 |
| 11 Oct 2019 | INR | 12 | 13.8 | 12 | 12.58 | 12.58 | -0.22 (-1.72%) | 2,794 |
| 10 Oct 2019 | INR | 12.51 | 13 | 12.51 | 12.8 | 12.8 | -0.7 (-5.19%) | 3,166 |
| 9 Oct 2019 | INR | 14.76 | 14.76 | 13 | 13.5 | 13.5 | -0.19 (-1.39%) | 6,059 |
| 7 Oct 2019 | INR | 13.2 | 14.76 | 13.2 | 13.69 | 13.69 | -0.07 (-0.51%) | 2,626 |
| 4 Oct 2019 | INR | 13.5 | 14.75 | 13.5 | 13.76 | 13.76 | -0.94 (-6.39%) | 303 |
| 3 Oct 2019 | INR | 13.2 | 14.8 | 13.2 | 14.7 | 14.7 | +1.45 (+10.94%) | 1,367 |
| 1 Oct 2019 | INR | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | -0.51 (-3.71%) | 135 |
| 30 Sep 2019 | INR | 14 | 14 | 13.75 | 13.76 | 13.76 | -0.91 (-6.20%) | 4,538 |
| 27 Sep 2019 | INR | 15.88 | 15.88 | 14.5 | 14.67 | 14.67 | -0.38 (-2.52%) | 990 |
| 26 Sep 2019 | INR | 14.5 | 15.89 | 14.45 | 15.05 | 15.05 | -0.32 (-2.08%) | 995 |
| 25 Sep 2019 | INR | 15.45 | 15.5 | 14.52 | 15.37 | 15.37 | +0.2 (+1.32%) | 408 |
| 24 Sep 2019 | INR | 16.25 | 16.25 | 15.1 | 15.17 | 15.17 | -1.41 (-8.50%) | 1,963 |
| 23 Sep 2019 | INR | 16.33 | 17.55 | 16.25 | 16.58 | 16.58 | -0.68 (-3.94%) | 2,717 |
| 20 Sep 2019 | INR | 18.9 | 18.9 | 17.05 | 17.26 | 17.26 | -0.49 (-2.76%) | 1,491 |
| 19 Sep 2019 | INR | 18.98 | 18.99 | 17.75 | 17.75 | 17.75 | -1.24 (-6.53%) | 329 |
| 18 Sep 2019 | INR | 17.21 | 19.49 | 17.21 | 18.99 | 18.99 | +0.1 (+0.53%) | 532 |
| 17 Sep 2019 | INR | 17.9 | 19.4 | 17.05 | 18.89 | 18.89 | +1.89 (+11.12%) | 2,933 |
| 16 Sep 2019 | INR | 16.85 | 17.59 | 15.5 | 17 | 17 | +0.15 (+0.89%) | 765 |
| 13 Sep 2019 | INR | 16.2 | 16.9 | 16 | 16.85 | 16.85 | +1.22 (+7.81%) | 1,013 |
| 12 Sep 2019 | INR | 13.99 | 16.6 | 13.99 | 15.63 | 15.63 | +1.65 (+11.80%) | 1,906 |
| 11 Sep 2019 | INR | 12.71 | 14.09 | 12.71 | 13.98 | 13.98 | +1.43 (+11.39%) | 19,151 |
