| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 24.75 | 25.75 | 24.6 | 25.05 | 25.05 | +0.05 (+0.20%) | 14,160 |
| 25 Apr 2019 | INR | 25.45 | 25.55 | 24.75 | 25 | 25 | -0.45 (-1.77%) | 11,518 |
| 24 Apr 2019 | INR | 26 | 26.4 | 25 | 25.45 | 25.45 | +0.25 (+0.99%) | 12,570 |
| 23 Apr 2019 | INR | 24.6 | 26 | 24.6 | 25.2 | 25.2 | +0.2 (+0.80%) | 12,311 |
| 22 Apr 2019 | INR | 25.5 | 25.5 | 25 | 25 | 25 | +0.55 (+2.25%) | 13,945 |
| 18 Apr 2019 | INR | 25.75 | 27.25 | 23.75 | 24.45 | 24.45 | -1.3 (-5.05%) | 26,162 |
| 16 Apr 2019 | INR | 26.8 | 26.85 | 25 | 25.75 | 25.75 | -0.45 (-1.72%) | 11,827 |
| 15 Apr 2019 | INR | 27 | 27.1 | 26 | 26.2 | 26.2 | -0.7 (-2.60%) | 12,200 |
| 12 Apr 2019 | INR | 27.35 | 27.35 | 26.2 | 26.9 | 26.9 | +0.3 (+1.13%) | 10,301 |
| 11 Apr 2019 | INR | 27 | 27.1 | 26.3 | 26.6 | 26.6 | +0.15 (+0.57%) | 10,509 |
| 10 Apr 2019 | INR | 26.75 | 27.45 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 10,703 |
| 9 Apr 2019 | INR | 27.5 | 27.95 | 26.5 | 26.55 | 26.55 | -1.35 (-4.84%) | 9,435 |
| 8 Apr 2019 | INR | 27.45 | 28 | 26.5 | 27.9 | 27.9 | +1.85 (+7.10%) | 13,873 |
| 5 Apr 2019 | INR | 27.2 | 28 | 25.6 | 26.05 | 26.05 | -1.8 (-6.46%) | 8,601 |
| 4 Apr 2019 | INR | 27.5 | 28.5 | 27 | 27.85 | 27.85 | +0.4 (+1.46%) | 2,453 |
| 3 Apr 2019 | INR | 33.5 | 33.5 | 27.2 | 27.45 | 27.45 | -1.3 (-4.52%) | 5,741 |
| 2 Apr 2019 | INR | 29 | 29 | 27.8 | 28.75 | 28.75 | +1.05 (+3.79%) | 1,042 |
| 1 Apr 2019 | INR | 28.5 | 28.9 | 27.4 | 27.7 | 27.7 | -0.7 (-2.46%) | 17,107 |
| 29 Mar 2019 | INR | 26.75 | 28.4 | 26.75 | 28.4 | 28.4 | +0.9 (+3.27%) | 20,683 |
| 28 Mar 2019 | INR | 28 | 28.95 | 27 | 27.5 | 27.5 | -0.3 (-1.08%) | 15,166 |
| 27 Mar 2019 | INR | 28 | 29 | 27.55 | 27.8 | 27.8 | -0.2 (-0.71%) | 10,980 |
| 26 Mar 2019 | INR | 28.5 | 28.6 | 27.35 | 28 | 28 | -0.75 (-2.61%) | 23,601 |
| 25 Mar 2019 | INR | 28.5 | 28.9 | 27.4 | 28.75 | 28.75 | +0.45 (+1.59%) | 14,573 |
| 22 Mar 2019 | INR | 29.8 | 29.8 | 27.65 | 28.3 | 28.3 | -0.7 (-2.41%) | 11,251 |
| 20 Mar 2019 | INR | 28.9 | 29.8 | 28.55 | 29 | 29 | +0.4 (+1.40%) | 17,679 |
| 19 Mar 2019 | INR | 31 | 31 | 28.1 | 28.6 | 28.6 | -0.95 (-3.21%) | 14,246 |
| 18 Mar 2019 | INR | 30.4 | 30.9 | 29.15 | 29.55 | 29.55 | -0.25 (-0.84%) | 22,349 |
| 15 Mar 2019 | INR | 29.5 | 31.25 | 28.7 | 29.8 | 29.8 | +0.4 (+1.36%) | 35,316 |
| 14 Mar 2019 | INR | 31.8 | 31.8 | 29.4 | 29.4 | 29.4 | -0.95 (-3.13%) | 9,942 |
| 13 Mar 2019 | INR | 32 | 32.05 | 29.65 | 30.35 | 30.35 | -1.1 (-3.50%) | 11,993 |
