| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 32.9 | 32.9 | 30.5 | 31.45 | 31.45 | -0.2 (-0.63%) | 30,470 |
| 11 Mar 2019 | INR | 30 | 31.9 | 29.35 | 31.65 | 31.65 | +1.65 (+5.50%) | 28,493 |
| 8 Mar 2019 | INR | 30 | 32 | 28 | 30 | 30 | +0.15 (+0.50%) | 65,705 |
| 7 Mar 2019 | INR | 29 | 30.45 | 28.25 | 29.85 | 29.85 | +1.35 (+4.74%) | 17,216 |
| 6 Mar 2019 | INR | 29 | 29.7 | 28.3 | 28.5 | 28.5 | -0.5 (-1.72%) | 14,866 |
| 5 Mar 2019 | INR | 29 | 29.9 | 28 | 29 | 29 | +0.25 (+0.87%) | 28,939 |
| 1 Mar 2019 | INR | 29.25 | 29.25 | 28 | 28.75 | 28.75 | +0.15 (+0.52%) | 11,213 |
| 28 Feb 2019 | INR | 28 | 28.8 | 27 | 28.6 | 28.6 | +0.3 (+1.06%) | 1,610 |
| 27 Feb 2019 | INR | 28.1 | 29.35 | 28.1 | 28.3 | 28.3 | +0.15 (+0.53%) | 1,078 |
| 26 Feb 2019 | INR | 28 | 28.9 | 26.15 | 28.15 | 28.15 | +1.25 (+4.65%) | 876 |
| 25 Feb 2019 | INR | 30 | 30 | 26 | 26.9 | 26.9 | -2 (-6.92%) | 1,923 |
| 22 Feb 2019 | INR | 30.8 | 30.8 | 27.6 | 28.9 | 28.9 | +0.05 (+0.17%) | 1,964 |
| 21 Feb 2019 | INR | 27 | 28.9 | 26.35 | 28.85 | 28.85 | +1.85 (+6.85%) | 14,208 |
| 20 Feb 2019 | INR | 26 | 27 | 25.2 | 27 | 27 | +1.4 (+5.47%) | 152 |
| 19 Feb 2019 | INR | 24.15 | 26.5 | 24.15 | 25.6 | 25.6 | +0.5 (+1.99%) | 9,031 |
| 18 Feb 2019 | INR | 24.55 | 25.5 | 24 | 25.1 | 25.1 | -0.25 (-0.99%) | 5,750 |
| 15 Feb 2019 | INR | 25 | 26 | 25 | 25.35 | 25.35 | +0.35 (+1.40%) | 1,275 |
| 14 Feb 2019 | INR | 25.9 | 26.5 | 25 | 25 | 25 | -0.45 (-1.77%) | 1,799 |
| 13 Feb 2019 | INR | 25 | 25.5 | 24.9 | 25.45 | 25.45 | +0.45 (+1.80%) | 1,691 |
| 12 Feb 2019 | INR | 25 | 25.05 | 25 | 25 | 25 | -0.5 (-1.96%) | 201 |
| 11 Feb 2019 | INR | 24.35 | 27 | 24.15 | 25.5 | 25.5 | +0.35 (+1.39%) | 5,842 |
| 8 Feb 2019 | INR | 28.75 | 28.75 | 24.5 | 25.15 | 25.15 | +0.1 (+0.40%) | 8,637 |
| 7 Feb 2019 | INR | 23 | 27 | 23 | 25.05 | 25.05 | -1.95 (-7.22%) | 475 |
| 6 Feb 2019 | INR | 27.45 | 27.45 | 26 | 27 | 27 | -0.9 (-3.23%) | 1,700 |
| 5 Feb 2019 | INR | 27.5 | 28 | 27 | 27.9 | 27.9 | +1.05 (+3.91%) | 966 |
| 4 Feb 2019 | INR | 27 | 27.85 | 26.85 | 26.85 | 26.85 | +0.45 (+1.70%) | 1,522 |
| 1 Feb 2019 | INR | 27.3 | 28.7 | 26 | 26.4 | 26.4 | +0.05 (+0.19%) | 6,089 |
| 31 Jan 2019 | INR | 27.3 | 27.5 | 26.05 | 26.35 | 26.35 | -0.35 (-1.31%) | 2,482 |
| 30 Jan 2019 | INR | 25.9 | 27.5 | 25 | 26.7 | 26.7 | +2.55 (+10.56%) | 2,323 |
| 29 Jan 2019 | INR | 24.2 | 26.6 | 23.15 | 24.15 | 24.15 | -2.2 (-8.35%) | 7,870 |
