| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 41.25 | 41.25 | 37 | 37.3 | 37.3 | +0.55 (+1.50%) | 9,141 |
| 12 Sep 2018 | INR | 37 | 37 | 36.5 | 36.75 | 36.75 | +0.4 (+1.10%) | 1,781 |
| 11 Sep 2018 | INR | 36.75 | 37.5 | 36.2 | 36.35 | 36.35 | -0.4 (-1.09%) | 24,914 |
| 10 Sep 2018 | INR | 38.5 | 44 | 36.15 | 36.75 | 36.75 | -0.85 (-2.26%) | 17,391 |
| 7 Sep 2018 | INR | 36 | 39.35 | 36 | 37.6 | 37.6 | +0.75 (+2.04%) | 5,042 |
| 6 Sep 2018 | INR | 38.5 | 39.7 | 34 | 36.85 | 36.85 | -2.05 (-5.27%) | 69,462 |
| 5 Sep 2018 | INR | 38.05 | 39.85 | 37.55 | 38.9 | 38.9 | -1.1 (-2.75%) | 4,238 |
| 4 Sep 2018 | INR | 41.5 | 43.35 | 39.5 | 40 | 40 | -3.1 (-7.19%) | 7,947 |
| 3 Sep 2018 | INR | 42.55 | 43.4 | 40 | 43.1 | 43.1 | +0.55 (+1.29%) | 8,580 |
| 31 Aug 2018 | INR | 43.9 | 44 | 38.65 | 42.55 | 42.55 | +2.1 (+5.19%) | 2,971 |
| 30 Aug 2018 | INR | 42.5 | 42.5 | 39.15 | 40.45 | 40.45 | +0.2 (+0.50%) | 1,505 |
| 29 Aug 2018 | INR | 41 | 41 | 39 | 40.25 | 40.25 | +0.6 (+1.51%) | 6,584 |
| 28 Aug 2018 | INR | 40.5 | 40.5 | 38.55 | 39.65 | 39.65 | -0.05 (-0.13%) | 6,114 |
| 27 Aug 2018 | INR | 39.7 | 40 | 37.2 | 39.7 | 39.7 | +1.7 (+4.47%) | 8,593 |
| 24 Aug 2018 | INR | 38.8 | 38.8 | 35.35 | 38 | 38 | +1.5 (+4.11%) | 2,430 |
| 23 Aug 2018 | INR | 35.35 | 37.8 | 35.35 | 36.5 | 36.5 | +0.3 (+0.83%) | 7,686 |
| 21 Aug 2018 | INR | 35 | 37 | 33.6 | 36.2 | 36.2 | +0.15 (+0.42%) | 28,532 |
| 20 Aug 2018 | INR | 37.1 | 38 | 33.3 | 36.05 | 36.05 | -2.3 (-6.00%) | 13,861 |
| 17 Aug 2018 | INR | 38.75 | 39.7 | 36.6 | 38.35 | 38.35 | -0.4 (-1.03%) | 6,117 |
| 16 Aug 2018 | INR | 40.2 | 40.3 | 38.35 | 38.75 | 38.75 | -1.35 (-3.37%) | 4,625 |
| 14 Aug 2018 | INR | 40.8 | 42.5 | 38.35 | 40.1 | 40.1 | -0.7 (-1.72%) | 3,665 |
| 13 Aug 2018 | INR | 46.6 | 46.6 | 40.3 | 40.8 | 40.8 | -1.7 (-4%) | 3,031 |
| 10 Aug 2018 | INR | 42.85 | 43 | 41.05 | 42.5 | 42.5 | +1.5 (+3.66%) | 3,385 |
| 9 Aug 2018 | INR | 40.8 | 42.8 | 40.5 | 41 | 41 | +0.85 (+2.12%) | 2,463 |
| 8 Aug 2018 | INR | 42.75 | 44 | 37 | 40.15 | 40.15 | -2.8 (-6.52%) | 11,771 |
| 7 Aug 2018 | INR | 44 | 44 | 42 | 42.95 | 42.95 | -2 (-4.45%) | 9,125 |
| 6 Aug 2018 | INR | 43 | 45 | 43 | 44.95 | 44.95 | +0.5 (+1.12%) | 6,827 |
| 3 Aug 2018 | INR | 41.1 | 44.9 | 41.1 | 44.45 | 44.45 | +0.25 (+0.57%) | 11,150 |
| 2 Aug 2018 | INR | 45 | 45 | 43 | 44.2 | 44.2 | +0.6 (+1.38%) | 3,156 |
| 1 Aug 2018 | INR | 44.95 | 44.95 | 43 | 43.6 | 43.6 | +0.3 (+0.69%) | 8,076 |
