| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 44.5 | 45.9 | 42 | 43.3 | 43.3 | +0.05 (+0.12%) | 3,345 |
| 30 Jul 2018 | INR | 47 | 47 | 41.05 | 43.25 | 43.25 | +0.3 (+0.70%) | 7,347 |
| 27 Jul 2018 | INR | 43.45 | 43.6 | 39.15 | 42.95 | 42.95 | +2.95 (+7.38%) | 10,984 |
| 26 Jul 2018 | INR | 41.2 | 42.9 | 38.05 | 40 | 40 | 0.0 (0.0%) | 3,674 |
| 25 Jul 2018 | INR | 41 | 44 | 39 | 40 | 40 | -0.2 (-0.50%) | 7,083 |
| 24 Jul 2018 | INR | 36 | 40.9 | 35.95 | 40.2 | 40.2 | +3.75 (+10.29%) | 20,520 |
| 23 Jul 2018 | INR | 36 | 38.45 | 35 | 36.45 | 36.45 | -0.6 (-1.62%) | 3,432 |
| 20 Jul 2018 | INR | 41 | 41 | 36.2 | 37.05 | 37.05 | -1.45 (-3.77%) | 2,008 |
| 19 Jul 2018 | INR | 38 | 38.5 | 37.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 6,500 |
| 18 Jul 2018 | INR | 37 | 38.8 | 37 | 38.75 | 38.75 | +2.6 (+7.19%) | 8,554 |
| 17 Jul 2018 | INR | 36.05 | 39.5 | 36.05 | 36.15 | 36.15 | -1 (-2.69%) | 9,700 |
| 16 Jul 2018 | INR | 38.2 | 39.8 | 36.15 | 37.15 | 37.15 | -1.85 (-4.74%) | 9,244 |
| 13 Jul 2018 | INR | 40 | 40 | 37.25 | 39 | 39 | -1.7 (-4.18%) | 14,817 |
| 12 Jul 2018 | INR | 44 | 45.9 | 38.5 | 40.7 | 40.7 | -3.15 (-7.18%) | 11,819 |
| 11 Jul 2018 | INR | 46 | 46.45 | 42.65 | 43.85 | 43.85 | -1.2 (-2.66%) | 3,070 |
| 10 Jul 2018 | INR | 44.6 | 46.5 | 44.15 | 45.05 | 45.05 | -1.3 (-2.80%) | 4,940 |
| 9 Jul 2018 | INR | 46.75 | 46.75 | 45 | 46.35 | 46.35 | +1.4 (+3.11%) | 451 |
| 6 Jul 2018 | INR | 47.6 | 49 | 44.15 | 44.95 | 44.95 | -1.3 (-2.81%) | 14,963 |
| 5 Jul 2018 | INR | 53.85 | 53.85 | 46 | 46.25 | 46.25 | -1.45 (-3.04%) | 1,309 |
| 4 Jul 2018 | INR | 47 | 49 | 47 | 47.7 | 47.7 | +0.6 (+1.27%) | 2,050 |
| 3 Jul 2018 | INR | 49.5 | 49.5 | 46.35 | 47.1 | 47.1 | +0.1 (+0.21%) | 745 |
| 2 Jul 2018 | INR | 49.55 | 49.55 | 46.5 | 47 | 47 | -0.2 (-0.42%) | 2,726 |
| 29 Jun 2018 | INR | 51 | 51 | 47.2 | 47.2 | 47.2 | -2 (-4.07%) | 3,763 |
| 28 Jun 2018 | INR | 49.5 | 49.5 | 46.7 | 49.2 | 49.2 | -0.5 (-1.01%) | 1,593 |
| 27 Jun 2018 | INR | 48.1 | 52.4 | 47.3 | 49.7 | 49.7 | +0.05 (+0.10%) | 1,568 |
| 26 Jun 2018 | INR | 50.55 | 51.45 | 49.25 | 49.65 | 49.65 | -0.85 (-1.68%) | 2,187 |
| 25 Jun 2018 | INR | 52 | 52 | 47.65 | 50.5 | 50.5 | +0.7 (+1.41%) | 5,576 |
| 22 Jun 2018 | INR | 49 | 52.5 | 47.25 | 49.8 | 49.8 | -0.75 (-1.48%) | 4,186 |
| 21 Jun 2018 | INR | 53 | 53.25 | 49.8 | 50.55 | 50.55 | -1.35 (-2.60%) | 2,086 |
| 20 Jun 2018 | INR | 53.4 | 54.7 | 50.75 | 51.9 | 51.9 | +0.05 (+0.10%) | 2,992 |
