| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 53 | 53.45 | 51.7 | 51.85 | 51.85 | -2.1 (-3.89%) | 5,206 |
| 18 Jun 2018 | INR | 54.8 | 54.95 | 51.35 | 53.95 | 53.95 | +2.4 (+4.66%) | 14,460 |
| 15 Jun 2018 | INR | 46.9 | 52.5 | 46.05 | 51.55 | 51.55 | +6.45 (+14.30%) | 19,494 |
| 14 Jun 2018 | INR | 44.05 | 46.9 | 44.05 | 45.1 | 45.1 | +0.45 (+1.01%) | 4,004 |
| 13 Jun 2018 | INR | 44 | 45 | 44 | 44.65 | 44.65 | +0.9 (+2.06%) | 4,729 |
| 12 Jun 2018 | INR | 44.05 | 44.5 | 42 | 43.75 | 43.75 | -1.8 (-3.95%) | 30,868 |
| 11 Jun 2018 | INR | 46.9 | 46.9 | 45 | 45.55 | 45.55 | -2.2 (-4.61%) | 26,844 |
| 8 Jun 2018 | INR | 51 | 51 | 45.6 | 47.75 | 47.75 | -3.15 (-6.19%) | 22,592 |
| 7 Jun 2018 | INR | 47.15 | 51 | 47.15 | 50.9 | 50.9 | +1.55 (+3.14%) | 32,697 |
| 6 Jun 2018 | INR | 49.95 | 51 | 49 | 49.35 | 49.35 | -2.65 (-5.10%) | 14,777 |
| 5 Jun 2018 | INR | 52 | 52.2 | 49.6 | 52 | 52 | +0.7 (+1.36%) | 16,369 |
| 4 Jun 2018 | INR | 51.6 | 53 | 48 | 51.3 | 51.3 | -1.15 (-2.19%) | 33,580 |
| 1 Jun 2018 | INR | 48 | 53.7 | 48 | 52.45 | 52.45 | +0.6 (+1.16%) | 21,535 |
| 31 May 2018 | INR | 55 | 58 | 51.25 | 51.85 | 51.85 | -12.2 (-19.05%) | 204,904 |
| 30 May 2018 | INR | 68.5 | 68.5 | 61.6 | 64.05 | 64.05 | -1.85 (-2.81%) | 29,310 |
| 29 May 2018 | INR | 70 | 70 | 64.1 | 65.9 | 65.9 | -1.4 (-2.08%) | 17,475 |
| 28 May 2018 | INR | 63.9 | 70 | 60.65 | 67.3 | 67.3 | +4.75 (+7.59%) | 29,640 |
| 25 May 2018 | INR | 63.35 | 66.9 | 62.5 | 62.55 | 62.55 | -1.55 (-2.42%) | 17,364 |
| 24 May 2018 | INR | 64.5 | 64.75 | 63 | 64.1 | 64.1 | -0.4 (-0.62%) | 15,306 |
| 23 May 2018 | INR | 62.6 | 65 | 62.1 | 64.5 | 64.5 | +1.4 (+2.22%) | 1,307 |
| 22 May 2018 | INR | 63 | 64.95 | 62.6 | 63.1 | 63.1 | -0.65 (-1.02%) | 13,424 |
| 21 May 2018 | INR | 64 | 64.9 | 62.6 | 63.75 | 63.75 | -1.75 (-2.67%) | 15,028 |
| 18 May 2018 | INR | 67.95 | 68 | 65.5 | 65.5 | 65.5 | -2.45 (-3.61%) | 25,022 |
| 17 May 2018 | INR | 66 | 71 | 65.5 | 67.95 | 67.95 | +1 (+1.49%) | 14,236 |
| 16 May 2018 | INR | 66.25 | 69.5 | 65.5 | 66.95 | 66.95 | -1.2 (-1.76%) | 13,315 |
| 15 May 2018 | INR | 72.8 | 72.8 | 68 | 68.15 | 68.15 | -2.5 (-3.54%) | 21,644 |
| 14 May 2018 | INR | 73.9 | 73.9 | 70.5 | 70.65 | 70.65 | -0.8 (-1.12%) | 12,663 |
| 11 May 2018 | INR | 71.05 | 73 | 71 | 71.45 | 71.45 | -0.6 (-0.83%) | 16,597 |
| 10 May 2018 | INR | 72.25 | 73.85 | 71.5 | 72.05 | 72.05 | -0.4 (-0.55%) | 14,190 |
| 9 May 2018 | INR | 73 | 73.25 | 72 | 72.45 | 72.45 | -1.05 (-1.43%) | 14,935 |
