| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 90 | 104.2 | 90 | 100.35 | 100.35 | +8.85 (+9.67%) | 98,751 |
| 8 Nov 2017 | INR | 96.8 | 98 | 91.25 | 91.5 | 91.5 | -2 (-2.14%) | 16,930 |
| 7 Nov 2017 | INR | 98.05 | 102.95 | 90.25 | 93.5 | 93.5 | -4 (-4.10%) | 52,114 |
| 6 Nov 2017 | INR | 86 | 102.05 | 84 | 97.5 | 97.5 | +12.45 (+14.64%) | 123,024 |
| 3 Nov 2017 | INR | 84 | 86 | 83.5 | 85.05 | 85.05 | +0.95 (+1.13%) | 12,308 |
| 2 Nov 2017 | INR | 84.9 | 85.45 | 83 | 84.1 | 84.1 | 0.0 (0.0%) | 11,693 |
| 1 Nov 2017 | INR | 84.5 | 85.45 | 83.8 | 84.1 | 84.1 | 0.0 (0.0%) | 13,997 |
| 31 Oct 2017 | INR | 88.9 | 91 | 83 | 84.1 | 84.1 | -3.75 (-4.27%) | 31,234 |
| 30 Oct 2017 | INR | 90 | 91 | 87.5 | 87.85 | 87.85 | -1.15 (-1.29%) | 7,672 |
| 27 Oct 2017 | INR | 89.7 | 91.7 | 88.1 | 89 | 89 | -0.5 (-0.56%) | 16,301 |
| 26 Oct 2017 | INR | 90.5 | 91 | 87.65 | 89.5 | 89.5 | +1.3 (+1.47%) | 22,620 |
| 25 Oct 2017 | INR | 84.3 | 89 | 84.3 | 88.2 | 88.2 | +4.8 (+5.76%) | 24,674 |
| 24 Oct 2017 | INR | 88 | 88 | 83 | 83.4 | 83.4 | -1.65 (-1.94%) | 15,674 |
| 23 Oct 2017 | INR | 86 | 88.95 | 84.9 | 85.05 | 85.05 | -2.05 (-2.35%) | 27,500 |
| 19 Oct 2017 | INR | 88.5 | 90 | 86.5 | 87.1 | 87.1 | +0.85 (+0.99%) | 18,802 |
| 18 Oct 2017 | INR | 85.5 | 87 | 84.35 | 86.25 | 86.25 | +1.45 (+1.71%) | 13,703 |
| 17 Oct 2017 | INR | 87 | 87 | 84.5 | 84.8 | 84.8 | -1.05 (-1.22%) | 14,883 |
| 16 Oct 2017 | INR | 86 | 89.55 | 85.15 | 85.85 | 85.85 | -0.8 (-0.92%) | 10,292 |
| 13 Oct 2017 | INR | 86.7 | 91.4 | 85.5 | 86.65 | 86.65 | -1.75 (-1.98%) | 15,499 |
| 12 Oct 2017 | INR | 90.5 | 90.5 | 87.8 | 88.4 | 88.4 | +0.4 (+0.45%) | 4,356 |
| 11 Oct 2017 | INR | 87.2 | 94.4 | 87.2 | 88 | 88 | +0.05 (+0.06%) | 24,783 |
| 10 Oct 2017 | INR | 86 | 88 | 85 | 87.95 | 87.95 | +2.6 (+3.05%) | 11,030 |
| 9 Oct 2017 | INR | 88 | 88.1 | 85.1 | 85.35 | 85.35 | -1.65 (-1.90%) | 20,646 |
| 6 Oct 2017 | INR | 88.5 | 89.9 | 85.1 | 87 | 87 | +0.4 (+0.46%) | 12,648 |
| 5 Oct 2017 | INR | 88 | 88 | 85.8 | 86.6 | 86.6 | -1.15 (-1.31%) | 29,488 |
| 4 Oct 2017 | INR | 88 | 88 | 84 | 87.75 | 87.75 | +1.75 (+2.03%) | 6,373 |
| 3 Oct 2017 | INR | 89 | 90 | 85.2 | 86 | 86 | -2.45 (-2.77%) | 11,931 |
| 29 Sep 2017 | INR | 85 | 90.5 | 85 | 88.45 | 88.45 | +3.55 (+4.18%) | 8,023 |
| 28 Sep 2017 | INR | 79.1 | 85 | 78.6 | 84.9 | 84.9 | +0.05 (+0.06%) | 11,454 |
| 27 Sep 2017 | INR | 87 | 87.75 | 84 | 84.85 | 84.85 | -1.45 (-1.68%) | 16,895 |
