| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 78 | 83.45 | 74.2 | 80.8 | 80.8 | +1.7 (+2.15%) | 34,679 |
| 10 Aug 2017 | INR | 94.7 | 94.7 | 78 | 79.1 | 79.1 | -8.9 (-10.11%) | 71,192 |
| 9 Aug 2017 | INR | 91 | 92 | 86.15 | 88 | 88 | -3.25 (-3.56%) | 31,206 |
| 8 Aug 2017 | INR | 93 | 93 | 90.95 | 91.25 | 91.25 | -1.6 (-1.72%) | 17,135 |
| 7 Aug 2017 | INR | 94 | 100 | 92.05 | 92.85 | 92.85 | -1.45 (-1.54%) | 42,232 |
| 4 Aug 2017 | INR | 95.95 | 96 | 94.15 | 94.3 | 94.3 | -1.65 (-1.72%) | 36,215 |
| 3 Aug 2017 | INR | 99 | 99 | 95.5 | 95.95 | 95.95 | -0.9 (-0.93%) | 16,142 |
| 2 Aug 2017 | INR | 99 | 99 | 96.25 | 96.85 | 96.85 | -1.05 (-1.07%) | 10,621 |
| 1 Aug 2017 | INR | 98 | 100 | 97 | 97.9 | 97.9 | +0.35 (+0.36%) | 9,394 |
| 31 Jul 2017 | INR | 97.65 | 99.8 | 96.5 | 97.55 | 97.55 | -2.1 (-2.11%) | 14,202 |
| 28 Jul 2017 | INR | 98.1 | 101.5 | 97 | 99.65 | 99.65 | -0.3 (-0.30%) | 4,914 |
| 27 Jul 2017 | INR | 97.25 | 102 | 97.25 | 99.95 | 99.95 | -1.15 (-1.14%) | 8,452 |
| 26 Jul 2017 | INR | 96.5 | 102 | 96.5 | 101.1 | 101.1 | +1.2 (+1.20%) | 17,339 |
| 25 Jul 2017 | INR | 99.45 | 100.9 | 95.5 | 99.9 | 99.9 | +2.95 (+3.04%) | 22,723 |
| 24 Jul 2017 | INR | 96.05 | 98 | 96 | 96.95 | 96.95 | +0.85 (+0.88%) | 23,044 |
| 21 Jul 2017 | INR | 96 | 100.8 | 96 | 96.1 | 96.1 | -0.15 (-0.16%) | 11,981 |
| 20 Jul 2017 | INR | 97.5 | 97.5 | 94.5 | 96.25 | 96.25 | +0.85 (+0.89%) | 16,165 |
| 19 Jul 2017 | INR | 89.6 | 98 | 89.5 | 95.4 | 95.4 | -0.25 (-0.26%) | 20,162 |
| 18 Jul 2017 | INR | 96.5 | 99 | 95 | 95.65 | 95.65 | -1.45 (-1.49%) | 26,966 |
| 17 Jul 2017 | INR | 100 | 100 | 96.5 | 97.1 | 97.1 | +0.35 (+0.36%) | 15,847 |
| 14 Jul 2017 | INR | 103.9 | 103.9 | 96.05 | 96.75 | 96.75 | -1.75 (-1.78%) | 12,451 |
| 13 Jul 2017 | INR | 105.4 | 105.4 | 97.9 | 98.5 | 98.5 | -3.1 (-3.05%) | 47,131 |
| 12 Jul 2017 | INR | 102 | 103.85 | 98 | 101.6 | 101.6 | -0.2 (-0.20%) | 16,052 |
| 11 Jul 2017 | INR | 105.5 | 106 | 99.05 | 101.8 | 101.8 | -4.15 (-3.92%) | 42,608 |
| 10 Jul 2017 | INR | 105.1 | 108.25 | 105 | 105.95 | 105.95 | +0.8 (+0.76%) | 15,889 |
| 7 Jul 2017 | INR | 104 | 107 | 102.5 | 105.15 | 105.15 | +0.6 (+0.57%) | 21,609 |
| 6 Jul 2017 | INR | 108 | 108 | 103 | 104.55 | 104.55 | -0.8 (-0.76%) | 20,318 |
| 5 Jul 2017 | INR | 109.75 | 109.75 | 104 | 105.35 | 105.35 | +0.05 (+0.05%) | 8,064 |
| 4 Jul 2017 | INR | 102.1 | 108 | 102.1 | 105.3 | 105.3 | +0.2 (+0.19%) | 29,219 |
| 3 Jul 2017 | INR | 105.9 | 105.9 | 100.1 | 105.1 | 105.1 | +3.2 (+3.14%) | 24,811 |
