| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 67 | 69.2 | 67 | 68.3 | 68.3 | +2.35 (+3.56%) | 21,726 |
| 31 Mar 2017 | INR | 64.55 | 67 | 64.55 | 65.95 | 65.95 | -0.3 (-0.45%) | 8,745 |
| 30 Mar 2017 | INR | 67.95 | 67.95 | 65 | 66.25 | 66.25 | +0.95 (+1.45%) | 5,022 |
| 29 Mar 2017 | INR | 68.5 | 69.2 | 65.3 | 65.3 | 65.3 | -3.4 (-4.95%) | 21,777 |
| 28 Mar 2017 | INR | 70 | 70.5 | 68 | 68.7 | 68.7 | 0.0 (0.0%) | 30,658 |
| 27 Mar 2017 | INR | 68 | 70.2 | 67.25 | 68.7 | 68.7 | +1.7 (+2.54%) | 25,870 |
| 24 Mar 2017 | INR | 67.5 | 69.5 | 67 | 67 | 67 | -0.2 (-0.30%) | 19,219 |
| 23 Mar 2017 | INR | 65.25 | 67.5 | 65 | 67.2 | 67.2 | +2.5 (+3.86%) | 36,421 |
| 22 Mar 2017 | INR | 65.15 | 66 | 64 | 64.7 | 64.7 | +1.2 (+1.89%) | 46,475 |
| 21 Mar 2017 | INR | 64 | 64.5 | 62.05 | 63.5 | 63.5 | +1.65 (+2.67%) | 44,955 |
| 20 Mar 2017 | INR | 60 | 61.85 | 59.95 | 61.85 | 61.85 | +2.9 (+4.92%) | 28,107 |
| 17 Mar 2017 | INR | 60.5 | 61 | 58.5 | 58.95 | 58.95 | -1.15 (-1.91%) | 9,470 |
| 16 Mar 2017 | INR | 60 | 60.5 | 59.5 | 60.1 | 60.1 | +0.45 (+0.75%) | 14,542 |
| 15 Mar 2017 | INR | 62.5 | 62.5 | 59 | 59.65 | 59.65 | -0.05 (-0.08%) | 18,646 |
| 14 Mar 2017 | INR | 62.35 | 62.35 | 58.65 | 59.7 | 59.7 | +0.3 (+0.51%) | 21,564 |
| 10 Mar 2017 | INR | 58.6 | 60.85 | 58.55 | 59.4 | 59.4 | -0.1 (-0.17%) | 15,316 |
| 9 Mar 2017 | INR | 59.9 | 59.95 | 59 | 59.5 | 59.5 | -0.5 (-0.83%) | 5,468 |
| 8 Mar 2017 | INR | 58.25 | 60.45 | 58.25 | 60 | 60 | 0.0 (0.0%) | 11,183 |
| 7 Mar 2017 | INR | 59 | 60.65 | 58 | 60 | 60 | -0.2 (-0.33%) | 4,461 |
| 6 Mar 2017 | INR | 60.2 | 60.9 | 60.2 | 60.2 | 60.2 | +1.6 (+2.73%) | 9,378 |
| 3 Mar 2017 | INR | 61.4 | 62.8 | 58.5 | 58.6 | 58.6 | -2.25 (-3.70%) | 9,393 |
| 2 Mar 2017 | INR | 60.1 | 61.5 | 59 | 60.85 | 60.85 | -0.45 (-0.73%) | 10,485 |
| 1 Mar 2017 | INR | 61.7 | 61.7 | 59 | 61.3 | 61.3 | +0.6 (+0.99%) | 17,406 |
| 28 Feb 2017 | INR | 59 | 61.4 | 58.5 | 60.7 | 60.7 | +1.95 (+3.32%) | 11,770 |
| 27 Feb 2017 | INR | 59 | 60 | 57.05 | 58.75 | 58.75 | -0.7 (-1.18%) | 6,757 |
| 23 Feb 2017 | INR | 59.8 | 59.95 | 57.25 | 59.45 | 59.45 | +0.1 (+0.17%) | 9,681 |
| 22 Feb 2017 | INR | 62.3 | 62.5 | 58.9 | 59.35 | 59.35 | -2.65 (-4.27%) | 70,297 |
| 21 Feb 2017 | INR | 64.25 | 64.25 | 61.5 | 62 | 62 | -1.3 (-2.05%) | 4,677 |
| 20 Feb 2017 | INR | 64.2 | 64.2 | 62.5 | 63.3 | 63.3 | +0.55 (+0.88%) | 13,359 |
| 17 Feb 2017 | INR | 61 | 63.5 | 61 | 62.75 | 62.75 | +2 (+3.29%) | 28,187 |
