| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 59.35 | 62 | 59.2 | 60.75 | 60.75 | +0.7 (+1.17%) | 16,034 |
| 15 Feb 2017 | INR | 62 | 63.45 | 59.2 | 60.05 | 60.05 | -1.55 (-2.52%) | 34,776 |
| 14 Feb 2017 | INR | 59.7 | 61.6 | 59.7 | 61.6 | 61.6 | +2.9 (+4.94%) | 95,163 |
| 13 Feb 2017 | INR | 59 | 59.7 | 58.05 | 58.7 | 58.7 | +0.35 (+0.60%) | 13,748 |
| 10 Feb 2017 | INR | 58 | 59.65 | 57.25 | 58.35 | 58.35 | -0.55 (-0.93%) | 12,107 |
| 9 Feb 2017 | INR | 57.6 | 59.25 | 57.25 | 58.9 | 58.9 | +0.5 (+0.86%) | 12,199 |
| 8 Feb 2017 | INR | 58 | 59.4 | 57 | 58.4 | 58.4 | -0.4 (-0.68%) | 7,608 |
| 7 Feb 2017 | INR | 58 | 59.7 | 57.6 | 58.8 | 58.8 | +0.8 (+1.38%) | 5,254 |
| 6 Feb 2017 | INR | 57.1 | 59.9 | 56.5 | 58 | 58 | -0.15 (-0.26%) | 22,083 |
| 3 Feb 2017 | INR | 60.45 | 60.45 | 57.1 | 58.15 | 58.15 | -0.4 (-0.68%) | 16,013 |
| 2 Feb 2017 | INR | 59.5 | 59.9 | 57 | 58.55 | 58.55 | +0.1 (+0.17%) | 48,939 |
| 1 Feb 2017 | INR | 61.5 | 61.5 | 58 | 58.45 | 58.45 | -1.55 (-2.58%) | 6,135 |
| 31 Jan 2017 | INR | 60.5 | 60.5 | 59.25 | 60 | 60 | -1.25 (-2.04%) | 10,345 |
| 30 Jan 2017 | INR | 61.2 | 62 | 59.25 | 61.25 | 61.25 | +1.65 (+2.77%) | 20,552 |
| 27 Jan 2017 | INR | 58.6 | 59.9 | 58.6 | 59.6 | 59.6 | +0.85 (+1.45%) | 47,941 |
| 25 Jan 2017 | INR | 58 | 60 | 57.1 | 58.75 | 58.75 | +0.2 (+0.34%) | 40,682 |
| 24 Jan 2017 | INR | 58.45 | 58.9 | 57.1 | 58.55 | 58.55 | +0.65 (+1.12%) | 31,284 |
| 23 Jan 2017 | INR | 58 | 59 | 56.1 | 57.9 | 57.9 | -0.65 (-1.11%) | 45,831 |
| 20 Jan 2017 | INR | 59.7 | 60 | 56 | 58.55 | 58.55 | -0.15 (-0.26%) | 28,009 |
| 19 Jan 2017 | INR | 59 | 60.05 | 58 | 58.7 | 58.7 | -0.7 (-1.18%) | 15,885 |
| 18 Jan 2017 | INR | 59.95 | 60.9 | 58 | 59.4 | 59.4 | +0.6 (+1.02%) | 24,354 |
| 17 Jan 2017 | INR | 58.35 | 60 | 57 | 58.8 | 58.8 | -0.05 (-0.08%) | 34,288 |
| 16 Jan 2017 | INR | 60.9 | 61.8 | 57.85 | 58.85 | 58.85 | -2 (-3.29%) | 20,464 |
| 13 Jan 2017 | INR | 61.2 | 61.95 | 59 | 60.85 | 60.85 | -0.35 (-0.57%) | 22,968 |
| 12 Jan 2017 | INR | 63 | 63.4 | 61 | 61.2 | 61.2 | -1.65 (-2.63%) | 19,685 |
| 11 Jan 2017 | INR | 63.55 | 63.75 | 60 | 62.85 | 62.85 | +0.85 (+1.37%) | 43,401 |
| 10 Jan 2017 | INR | 67.8 | 67.8 | 61.8 | 62 | 62 | -3.05 (-4.69%) | 30,266 |
| 9 Jan 2017 | INR | 65 | 65.25 | 59.5 | 65.05 | 65.05 | +2.9 (+4.67%) | 37,621 |
| 6 Jan 2017 | INR | 61.8 | 62.75 | 58.6 | 62.15 | 62.15 | +2.35 (+3.93%) | 29,092 |
| 5 Jan 2017 | INR | 59.7 | 60.9 | 56.7 | 59.8 | 59.8 | +1 (+1.70%) | 26,339 |
