| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 43 | 46.85 | 43 | 44.9 | 44.9 | +1.6 (+3.70%) | 9,977 |
| 22 Nov 2016 | INR | 44 | 45.3 | 42 | 43.3 | 43.3 | -1.3 (-2.91%) | 13,535 |
| 21 Nov 2016 | INR | 47.5 | 47.5 | 43.5 | 44.6 | 44.6 | -0.3 (-0.67%) | 7,106 |
| 18 Nov 2016 | INR | 48.05 | 49.65 | 43.4 | 44.9 | 44.9 | -3.7 (-7.61%) | 29,443 |
| 17 Nov 2016 | INR | 51.1 | 52.75 | 48 | 48.6 | 48.6 | -1.1 (-2.21%) | 12,398 |
| 16 Nov 2016 | INR | 47.2 | 51.1 | 46 | 49.7 | 49.7 | +1.5 (+3.11%) | 17,700 |
| 15 Nov 2016 | INR | 48 | 50 | 45 | 48.2 | 48.2 | +0.1 (+0.21%) | 72,502 |
| 11 Nov 2016 | INR | 53 | 55.25 | 47 | 48.1 | 48.1 | -5.65 (-10.51%) | 75,055 |
| 10 Nov 2016 | INR | 58.9 | 60.45 | 53.5 | 53.75 | 53.75 | -4.15 (-7.17%) | 20,190 |
| 9 Nov 2016 | INR | 53.5 | 58 | 46.6 | 57.9 | 57.9 | +1.8 (+3.21%) | 30,319 |
| 8 Nov 2016 | INR | 56.65 | 58.05 | 56 | 56.1 | 56.1 | -0.7 (-1.23%) | 24,890 |
| 7 Nov 2016 | INR | 64 | 64 | 55.6 | 56.8 | 56.8 | -0.5 (-0.87%) | 45,269 |
| 4 Nov 2016 | INR | 57.65 | 59 | 55.35 | 57.3 | 57.3 | -1.45 (-2.47%) | 29,703 |
| 3 Nov 2016 | INR | 60 | 62.9 | 58 | 58.75 | 58.75 | -2.7 (-4.39%) | 23,832 |
| 2 Nov 2016 | INR | 59.15 | 62.25 | 56.9 | 61.45 | 61.45 | +1.95 (+3.28%) | 110,354 |
| 1 Nov 2016 | INR | 61 | 61 | 59.1 | 59.5 | 59.5 | +0.3 (+0.51%) | 13,477 |
| 28 Oct 2016 | INR | 57.7 | 59.8 | 57.5 | 59.2 | 59.2 | +0.4 (+0.68%) | 28,708 |
| 27 Oct 2016 | INR | 58.7 | 59.9 | 57.35 | 58.8 | 58.8 | -1.05 (-1.75%) | 21,192 |
| 26 Oct 2016 | INR | 59.15 | 61.7 | 59 | 59.85 | 59.85 | -0.35 (-0.58%) | 35,262 |
| 25 Oct 2016 | INR | 59 | 61.2 | 59 | 60.2 | 60.2 | +0.45 (+0.75%) | 27,593 |
| 24 Oct 2016 | INR | 60 | 61.6 | 58.2 | 59.75 | 59.75 | -2.5 (-4.02%) | 30,854 |
| 21 Oct 2016 | INR | 61.05 | 63.5 | 59.7 | 62.25 | 62.25 | +1.1 (+1.80%) | 56,781 |
| 20 Oct 2016 | INR | 60 | 63.4 | 59 | 61.15 | 61.15 | +1.9 (+3.21%) | 108,588 |
| 19 Oct 2016 | INR | 56.65 | 61 | 56.65 | 59.25 | 59.25 | +2.15 (+3.77%) | 122,460 |
| 18 Oct 2016 | INR | 57 | 58 | 55.8 | 57.1 | 57.1 | +0.85 (+1.51%) | 90,451 |
| 17 Oct 2016 | INR | 52.4 | 57.5 | 51 | 56.25 | 56.25 | +3.15 (+5.93%) | 102,243 |
| 14 Oct 2016 | INR | 52.5 | 54.25 | 52.05 | 53.1 | 53.1 | +0.05 (+0.09%) | 40,978 |
| 13 Oct 2016 | INR | 57.5 | 57.5 | 51.1 | 53.05 | 53.05 | -3.6 (-6.35%) | 53,572 |
| 10 Oct 2016 | INR | 57 | 58.5 | 55.35 | 56.65 | 56.65 | -0.6 (-1.05%) | 47,304 |
| 7 Oct 2016 | INR | 58 | 58.85 | 55.5 | 57.25 | 57.25 | -1.55 (-2.64%) | 121,935 |
