| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 64.7 | 64.7 | 58 | 58.8 | 58.8 | -3.75 (-6.00%) | 66,763 |
| 5 Oct 2016 | INR | 60 | 63.75 | 56.1 | 62.55 | 62.55 | +7 (+12.60%) | 287,548 |
| 4 Oct 2016 | INR | 51.05 | 59 | 49.5 | 55.55 | 55.55 | +4.5 (+8.81%) | 114,306 |
| 3 Oct 2016 | INR | 55 | 55 | 50 | 51.05 | 51.05 | +1.2 (+2.41%) | 54,089 |
| 30 Sep 2016 | INR | 47.85 | 52.5 | 44.6 | 49.85 | 49.85 | +4.3 (+9.44%) | 132,246 |
| 29 Sep 2016 | INR | 57.9 | 57.9 | 43.95 | 45.55 | 45.55 | -4.3 (-8.63%) | 376,640 |
| 28 Sep 2016 | INR | 41 | 49.85 | 41 | 49.85 | 49.85 | +8.3 (+19.98%) | 374,283 |
| 27 Sep 2016 | INR | 43.3 | 43.7 | 41.2 | 41.55 | 41.55 | -0.25 (-0.60%) | 24,291 |
| 26 Sep 2016 | INR | 42.4 | 44.6 | 40.35 | 41.8 | 41.8 | -0.4 (-0.95%) | 70,765 |
| 23 Sep 2016 | INR | 41.8 | 42.5 | 41 | 42.2 | 42.2 | +1.3 (+3.18%) | 66,150 |
| 22 Sep 2016 | INR | 41 | 41.9 | 39.4 | 40.9 | 40.9 | +1.4 (+3.54%) | 65,442 |
| 21 Sep 2016 | INR | 41 | 42.95 | 39 | 39.5 | 39.5 | -0.9 (-2.23%) | 81,898 |
| 20 Sep 2016 | INR | 42.6 | 44.4 | 40 | 40.4 | 40.4 | -2.35 (-5.50%) | 93,758 |
| 19 Sep 2016 | INR | 40.1 | 44.45 | 39.25 | 42.75 | 42.75 | +2.9 (+7.28%) | 161,130 |
| 16 Sep 2016 | INR | 37.9 | 41.95 | 37.9 | 39.85 | 39.85 | +2.8 (+7.56%) | 124,519 |
| 15 Sep 2016 | INR | 37.9 | 38.8 | 36.5 | 37.05 | 37.05 | -0.05 (-0.13%) | 32,887 |
| 14 Sep 2016 | INR | 36.25 | 37.5 | 36.25 | 37.1 | 37.1 | +0.3 (+0.82%) | 30,810 |
| 12 Sep 2016 | INR | 36.55 | 38.35 | 36.5 | 36.8 | 36.8 | -1.15 (-3.03%) | 22,932 |
| 9 Sep 2016 | INR | 37.2 | 38.7 | 36.15 | 37.95 | 37.95 | +1.45 (+3.97%) | 99,967 |
| 8 Sep 2016 | INR | 33.1 | 37.15 | 32.6 | 36.5 | 36.5 | +2.4 (+7.04%) | 41,978 |
| 7 Sep 2016 | INR | 31.9 | 34.2 | 31.75 | 34.1 | 34.1 | +2 (+6.23%) | 27,911 |
| 6 Sep 2016 | INR | 31.3 | 32.95 | 31.25 | 32.1 | 32.1 | +0.05 (+0.16%) | 24,876 |
| 2 Sep 2016 | INR | 32.6 | 33.55 | 31.5 | 32.05 | 32.05 | -1.5 (-4.47%) | 29,993 |
| 1 Sep 2016 | INR | 32.25 | 33.55 | 31.8 | 33.55 | 33.55 | +0.55 (+1.67%) | 25,463 |
| 31 Aug 2016 | INR | 34.1 | 34.1 | 32.7 | 33 | 33 | +0.3 (+0.92%) | 15,895 |
| 30 Aug 2016 | INR | 31.75 | 33 | 31.2 | 32.7 | 32.7 | +0.4 (+1.24%) | 16,092 |
| 29 Aug 2016 | INR | 32 | 33 | 30.75 | 32.3 | 32.3 | +0.7 (+2.22%) | 16,328 |
| 26 Aug 2016 | INR | 32 | 32 | 30.5 | 31.6 | 31.6 | -0.4 (-1.25%) | 17,480 |
| 25 Aug 2016 | INR | 30.7 | 33 | 30.6 | 32 | 32 | -0.1 (-0.31%) | 15,858 |
| 24 Aug 2016 | INR | 33.4 | 33.85 | 31.5 | 32.1 | 32.1 | +0.15 (+0.47%) | 15,125 |
