| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 32 | 33 | 31.85 | 31.95 | 31.95 | -0.45 (-1.39%) | 16,785 |
| 22 Aug 2016 | INR | 32.05 | 33.5 | 32 | 32.4 | 32.4 | -0.65 (-1.97%) | 2,909 |
| 19 Aug 2016 | INR | 32.9 | 33.05 | 31.1 | 33.05 | 33.05 | +0.45 (+1.38%) | 15,836 |
| 18 Aug 2016 | INR | 33.5 | 33.5 | 31.5 | 32.6 | 32.6 | -0.65 (-1.95%) | 13,006 |
| 17 Aug 2016 | INR | 34 | 34.7 | 32.5 | 33.25 | 33.25 | -1.55 (-4.45%) | 18,490 |
| 16 Aug 2016 | INR | 35.5 | 35.5 | 34 | 34.8 | 34.8 | -1.15 (-3.20%) | 16,875 |
| 12 Aug 2016 | INR | 36 | 36.5 | 35.1 | 35.95 | 35.95 | -0.4 (-1.10%) | 9,248 |
| 11 Aug 2016 | INR | 35.25 | 36.5 | 35.1 | 36.35 | 36.35 | +0.55 (+1.54%) | 15,510 |
| 10 Aug 2016 | INR | 35.1 | 37.35 | 35.1 | 35.8 | 35.8 | -0.4 (-1.10%) | 18,234 |
| 9 Aug 2016 | INR | 35.25 | 36.95 | 35.25 | 36.2 | 36.2 | +0.25 (+0.70%) | 19,912 |
| 8 Aug 2016 | INR | 34.5 | 36.15 | 34 | 35.95 | 35.95 | +1.8 (+5.27%) | 55,767 |
| 5 Aug 2016 | INR | 35.5 | 35.75 | 33 | 34.15 | 34.15 | -1.45 (-4.07%) | 69,628 |
| 4 Aug 2016 | INR | 36.25 | 36.5 | 35.25 | 35.6 | 35.6 | -0.05 (-0.14%) | 15,015 |
| 3 Aug 2016 | INR | 35.15 | 36.5 | 34 | 35.65 | 35.65 | -0.25 (-0.70%) | 16,829 |
| 2 Aug 2016 | INR | 37 | 37.4 | 35.5 | 35.9 | 35.9 | -0.9 (-2.45%) | 24,066 |
| 1 Aug 2016 | INR | 35.6 | 38.5 | 35.6 | 36.8 | 36.8 | -0.25 (-0.67%) | 27,712 |
| 29 Jul 2016 | INR | 37.8 | 38 | 36.6 | 37.05 | 37.05 | -0.55 (-1.46%) | 22,150 |
| 28 Jul 2016 | INR | 37.55 | 38.1 | 36.85 | 37.6 | 37.6 | +0.2 (+0.53%) | 19,387 |
| 27 Jul 2016 | INR | 36.85 | 37.7 | 36.85 | 37.4 | 37.4 | +0.55 (+1.49%) | 22,965 |
| 26 Jul 2016 | INR | 36.75 | 38.5 | 36.5 | 36.85 | 36.85 | -0.6 (-1.60%) | 24,250 |
| 25 Jul 2016 | INR | 37.35 | 38.7 | 37 | 37.45 | 37.45 | -0.85 (-2.22%) | 50,183 |
| 22 Jul 2016 | INR | 38.5 | 38.5 | 37.75 | 38.3 | 38.3 | +0.55 (+1.46%) | 39,359 |
| 21 Jul 2016 | INR | 37 | 37.9 | 36.75 | 37.75 | 37.75 | +0.75 (+2.03%) | 48,593 |
| 20 Jul 2016 | INR | 37 | 37.6 | 36.6 | 37 | 37 | 0.0 (0.0%) | 23,517 |
| 19 Jul 2016 | INR | 36.95 | 37.5 | 36.75 | 37 | 37 | +0.3 (+0.82%) | 10,126 |
| 18 Jul 2016 | INR | 36.55 | 37.25 | 36 | 36.7 | 36.7 | -0.15 (-0.41%) | 21,995 |
| 15 Jul 2016 | INR | 37.8 | 38 | 36.1 | 36.85 | 36.85 | +0.35 (+0.96%) | 19,318 |
| 14 Jul 2016 | INR | 34.7 | 36.85 | 34.7 | 36.5 | 36.5 | +0.95 (+2.67%) | 22,010 |
| 13 Jul 2016 | INR | 36.45 | 36.5 | 35.25 | 35.55 | 35.55 | -0.25 (-0.70%) | 18,121 |
| 12 Jul 2016 | INR | 37.2 | 37.2 | 35.1 | 35.8 | 35.8 | -0.75 (-2.05%) | 27,299 |
