| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 35.25 | 37.45 | 35.25 | 36.55 | 36.55 | +1.3 (+3.69%) | 33,647 |
| 8 Jul 2016 | INR | 35 | 38 | 35 | 35.25 | 35.25 | +1.05 (+3.07%) | 33,643 |
| 7 Jul 2016 | INR | 33.4 | 34.9 | 33.1 | 34.2 | 34.2 | +0.55 (+1.63%) | 21,690 |
| 5 Jul 2016 | INR | 34.85 | 34.85 | 33.1 | 33.65 | 33.65 | +0.5 (+1.51%) | 14,491 |
| 4 Jul 2016 | INR | 34.3 | 34.4 | 32 | 33.15 | 33.15 | -1.8 (-5.15%) | 27,701 |
| 1 Jul 2016 | INR | 34.15 | 35 | 34 | 34.95 | 34.95 | +0.1 (+0.29%) | 4,453 |
| 30 Jun 2016 | INR | 32.5 | 35.5 | 32.2 | 34.85 | 34.85 | +2.45 (+7.56%) | 19,594 |
| 29 Jun 2016 | INR | 32 | 32.9 | 32 | 32.4 | 32.4 | +0.6 (+1.89%) | 7,987 |
| 28 Jun 2016 | INR | 31.2 | 32 | 30 | 31.8 | 31.8 | +1.15 (+3.75%) | 7,109 |
| 27 Jun 2016 | INR | 32 | 32.15 | 30.5 | 30.65 | 30.65 | -0.45 (-1.45%) | 17,638 |
| 24 Jun 2016 | INR | 32.5 | 32.5 | 29.05 | 31.1 | 31.1 | -1.45 (-4.45%) | 22,659 |
| 23 Jun 2016 | INR | 31.8 | 33 | 30.4 | 32.55 | 32.55 | +1.15 (+3.66%) | 14,588 |
| 22 Jun 2016 | INR | 32 | 32.55 | 31.3 | 31.4 | 31.4 | -0.05 (-0.16%) | 53,081 |
| 21 Jun 2016 | INR | 31.65 | 32.5 | 30.6 | 31.45 | 31.45 | 0.0 (0.0%) | 19,207 |
| 20 Jun 2016 | INR | 31.5 | 32.75 | 30.7 | 31.45 | 31.45 | +0.2 (+0.64%) | 15,119 |
| 17 Jun 2016 | INR | 31.75 | 32 | 30.7 | 31.25 | 31.25 | -0.25 (-0.79%) | 15,797 |
| 16 Jun 2016 | INR | 32.5 | 32.5 | 30.95 | 31.5 | 31.5 | -0.95 (-2.93%) | 35,816 |
| 15 Jun 2016 | INR | 33.25 | 33.75 | 32 | 32.45 | 32.45 | -0.25 (-0.76%) | 31,909 |
| 14 Jun 2016 | INR | 33.5 | 35.45 | 32.55 | 32.7 | 32.7 | -0.45 (-1.36%) | 20,719 |
| 13 Jun 2016 | INR | 33 | 33.35 | 31.7 | 33.15 | 33.15 | -0.3 (-0.90%) | 47,964 |
| 10 Jun 2016 | INR | 35.1 | 35.1 | 33 | 33.45 | 33.45 | -1.35 (-3.88%) | 25,035 |
| 9 Jun 2016 | INR | 34.5 | 35.3 | 34 | 34.8 | 34.8 | +0.3 (+0.87%) | 11,697 |
| 8 Jun 2016 | INR | 34.9 | 35.7 | 34.05 | 34.5 | 34.5 | -0.4 (-1.15%) | 17,116 |
| 7 Jun 2016 | INR | 34.6 | 35.45 | 34.05 | 34.9 | 34.9 | +0.55 (+1.60%) | 12,802 |
| 6 Jun 2016 | INR | 35.6 | 36 | 33.6 | 34.35 | 34.35 | -1.45 (-4.05%) | 29,044 |
| 3 Jun 2016 | INR | 38 | 38 | 35.5 | 35.8 | 35.8 | -0.8 (-2.19%) | 3,511 |
| 2 Jun 2016 | INR | 36 | 36.95 | 34.1 | 36.6 | 36.6 | +1.8 (+5.17%) | 15,043 |
| 1 Jun 2016 | INR | 34.2 | 35.5 | 33 | 34.8 | 34.8 | -0.65 (-1.83%) | 10,106 |
| 31 May 2016 | INR | 34.1 | 36 | 32.5 | 35.45 | 35.45 | -2.35 (-6.22%) | 36,808 |
| 30 May 2016 | INR | 34.65 | 38 | 34.65 | 37.8 | 37.8 | +2.75 (+7.85%) | 7,082 |
