| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 37.45 | 38 | 34 | 35.05 | 35.05 | -2.4 (-6.41%) | 14,217 |
| 26 May 2016 | INR | 36.6 | 38.45 | 36.6 | 37.45 | 37.45 | -0.3 (-0.79%) | 9,148 |
| 25 May 2016 | INR | 38.05 | 38.45 | 37.5 | 37.75 | 37.75 | -0.4 (-1.05%) | 20,168 |
| 24 May 2016 | INR | 37.1 | 38.25 | 36.75 | 38.15 | 38.15 | +0.55 (+1.46%) | 11,469 |
| 23 May 2016 | INR | 37.5 | 38.5 | 36.25 | 37.6 | 37.6 | +0.1 (+0.27%) | 7,754 |
| 20 May 2016 | INR | 37.1 | 38.05 | 37.1 | 37.5 | 37.5 | -0.4 (-1.06%) | 1,380 |
| 19 May 2016 | INR | 37.1 | 38.3 | 37 | 37.9 | 37.9 | -0.05 (-0.13%) | 15,954 |
| 18 May 2016 | INR | 37.5 | 38.75 | 37.15 | 37.95 | 37.95 | -0.45 (-1.17%) | 29,166 |
| 17 May 2016 | INR | 37.9 | 40 | 37.9 | 38.4 | 38.4 | +0.8 (+2.13%) | 30,537 |
| 16 May 2016 | INR | 35.6 | 38.3 | 34.6 | 37.6 | 37.6 | +1.1 (+3.01%) | 103,348 |
| 13 May 2016 | INR | 38 | 38 | 35.75 | 36.5 | 36.5 | -1.5 (-3.95%) | 19,376 |
| 12 May 2016 | INR | 38.7 | 38.7 | 36.55 | 38 | 38 | +0.25 (+0.66%) | 15,793 |
| 11 May 2016 | INR | 37.1 | 37.75 | 35.2 | 37.75 | 37.75 | +0.5 (+1.34%) | 34,718 |
| 10 May 2016 | INR | 37.7 | 37.95 | 36 | 37.25 | 37.25 | -0.45 (-1.19%) | 12,750 |
| 9 May 2016 | INR | 37.4 | 38.5 | 37 | 37.7 | 37.7 | +0.25 (+0.67%) | 20,477 |
| 6 May 2016 | INR | 36.1 | 38.1 | 35.2 | 37.45 | 37.45 | +1.2 (+3.31%) | 16,732 |
| 5 May 2016 | INR | 35 | 36.25 | 34.5 | 36.25 | 36.25 | +1.65 (+4.77%) | 12,938 |
| 4 May 2016 | INR | 38 | 38.5 | 34 | 34.6 | 34.6 | -2.7 (-7.24%) | 42,549 |
| 3 May 2016 | INR | 38 | 38.65 | 36.6 | 37.3 | 37.3 | -0.8 (-2.10%) | 23,842 |
| 2 May 2016 | INR | 39 | 39 | 36.5 | 38.1 | 38.1 | -0.6 (-1.55%) | 23,624 |
| 29 Apr 2016 | INR | 38 | 39 | 37.6 | 38.7 | 38.7 | +0.45 (+1.18%) | 20,032 |
| 28 Apr 2016 | INR | 36.3 | 39.75 | 36.05 | 38.25 | 38.25 | +1.85 (+5.08%) | 48,282 |
| 27 Apr 2016 | INR | 33.3 | 37 | 33.3 | 36.4 | 36.4 | +2.9 (+8.66%) | 34,631 |
| 26 Apr 2016 | INR | 32.75 | 34 | 32.45 | 33.5 | 33.5 | +0.75 (+2.29%) | 15,779 |
| 25 Apr 2016 | INR | 32.65 | 33.6 | 32.45 | 32.75 | 32.75 | +0.1 (+0.31%) | 11,897 |
| 22 Apr 2016 | INR | 33.5 | 33.55 | 32.5 | 32.65 | 32.65 | -0.85 (-2.54%) | 12,153 |
| 21 Apr 2016 | INR | 33.5 | 35.05 | 33.2 | 33.5 | 33.5 | +0.25 (+0.75%) | 15,384 |
| 20 Apr 2016 | INR | 32.5 | 33.7 | 31.7 | 33.25 | 33.25 | +0.2 (+0.61%) | 14,145 |
| 18 Apr 2016 | INR | 33.25 | 33.35 | 32.3 | 33.05 | 33.05 | -0.3 (-0.90%) | 13,637 |
| 13 Apr 2016 | INR | 33.2 | 33.85 | 32.2 | 33.35 | 33.35 | +0.25 (+0.76%) | 26,031 |
