| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 33.6 | 34.55 | 32.7 | 33.1 | 33.1 | -0.75 (-2.22%) | 18,207 |
| 11 Apr 2016 | INR | 33.75 | 34.4 | 32.1 | 33.85 | 33.85 | +0.1 (+0.30%) | 21,123 |
| 8 Apr 2016 | INR | 33.5 | 34.35 | 33 | 33.75 | 33.75 | +1 (+3.05%) | 22,241 |
| 7 Apr 2016 | INR | 33.5 | 36 | 31.65 | 32.75 | 32.75 | -1.2 (-3.53%) | 19,320 |
| 6 Apr 2016 | INR | 34.1 | 34.7 | 33.5 | 33.95 | 33.95 | -0.6 (-1.74%) | 16,537 |
| 5 Apr 2016 | INR | 34.5 | 34.8 | 33.35 | 34.55 | 34.55 | +0.05 (+0.14%) | 20,559 |
| 4 Apr 2016 | INR | 34.9 | 34.9 | 31.65 | 34.5 | 34.5 | +0.65 (+1.92%) | 8,586 |
| 1 Apr 2016 | INR | 35.5 | 35.5 | 33.5 | 33.85 | 33.85 | +0.7 (+2.11%) | 16,602 |
| 31 Mar 2016 | INR | 34.25 | 34.25 | 30.05 | 33.15 | 33.15 | +0.65 (+2%) | 15,153 |
| 30 Mar 2016 | INR | 33 | 33.5 | 32.15 | 32.5 | 32.5 | -0.8 (-2.40%) | 1,440 |
| 29 Mar 2016 | INR | 34.1 | 34.1 | 31.5 | 33.3 | 33.3 | +0.3 (+0.91%) | 3,738 |
| 28 Mar 2016 | INR | 33.3 | 34.7 | 31.6 | 33 | 33 | -0.4 (-1.20%) | 13,086 |
| 23 Mar 2016 | INR | 30.8 | 33.8 | 30.2 | 33.4 | 33.4 | +2.4 (+7.74%) | 21,043 |
| 22 Mar 2016 | INR | 30.1 | 31.9 | 29.65 | 31 | 31 | 0.0 (0.0%) | 1,710 |
| 21 Mar 2016 | INR | 31 | 32 | 30 | 31 | 31 | +1 (+3.33%) | 11,090 |
| 18 Mar 2016 | INR | 29.25 | 31.4 | 29.25 | 30 | 30 | -0.6 (-1.96%) | 4,817 |
| 17 Mar 2016 | INR | 30.65 | 31 | 29.3 | 30.6 | 30.6 | +1.55 (+5.34%) | 11,775 |
| 16 Mar 2016 | INR | 29 | 29.05 | 28 | 29.05 | 29.05 | -0.7 (-2.35%) | 7,284 |
| 15 Mar 2016 | INR | 29.95 | 30.9 | 28.45 | 29.75 | 29.75 | -0.2 (-0.67%) | 14,805 |
| 14 Mar 2016 | INR | 32.9 | 32.9 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 23,821 |
| 11 Mar 2016 | INR | 30 | 30.9 | 29.5 | 29.95 | 29.95 | -0.55 (-1.80%) | 159,225 |
| 10 Mar 2016 | INR | 30.9 | 31 | 30 | 30.5 | 30.5 | +0.15 (+0.49%) | 23,880 |
| 9 Mar 2016 | INR | 28.8 | 30.9 | 28.8 | 30.35 | 30.35 | -0.2 (-0.65%) | 24,961 |
| 8 Mar 2016 | INR | 30.7 | 31.45 | 28.6 | 30.55 | 30.55 | +0.15 (+0.49%) | 13,958 |
| 4 Mar 2016 | INR | 30.9 | 30.9 | 29.95 | 30.4 | 30.4 | +2 (+7.04%) | 12,517 |
| 3 Mar 2016 | INR | 28.4 | 28.4 | 28.3 | 28.4 | 28.4 | +1.35 (+4.99%) | 8,257 |
| 2 Mar 2016 | INR | 26.85 | 27.05 | 26.15 | 27.05 | 27.05 | +1.25 (+4.84%) | 13,019 |
| 1 Mar 2016 | INR | 26.35 | 26.6 | 25.55 | 25.8 | 25.8 | +0.45 (+1.78%) | 30,001 |
| 29 Feb 2016 | INR | 26.6 | 27 | 25.3 | 25.35 | 25.35 | -1.25 (-4.70%) | 9,138 |
| 26 Feb 2016 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 67,783 |
