| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 28.15 | 28.15 | 27.25 | 28 | 28 | -0.15 (-0.53%) | 1,750 |
| 24 Feb 2016 | INR | 26.95 | 28.75 | 26.95 | 28.15 | 28.15 | -0.2 (-0.71%) | 4,263 |
| 23 Feb 2016 | INR | 28.45 | 29 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 38,056 |
| 22 Feb 2016 | INR | 30.9 | 30.9 | 29.4 | 29.8 | 29.8 | -0.2 (-0.67%) | 9,815 |
| 19 Feb 2016 | INR | 30.7 | 31.05 | 29.45 | 30 | 30 | +0.35 (+1.18%) | 8,402 |
| 18 Feb 2016 | INR | 28.5 | 29.75 | 28 | 29.65 | 29.65 | +1.3 (+4.59%) | 15,001 |
| 17 Feb 2016 | INR | 28.5 | 28.5 | 27 | 28.35 | 28.35 | -0.05 (-0.18%) | 11,658 |
| 16 Feb 2016 | INR | 30.55 | 31.35 | 28.4 | 28.4 | 28.4 | -3.15 (-9.98%) | 31,614 |
| 15 Feb 2016 | INR | 32 | 35 | 29.05 | 31.55 | 31.55 | -0.7 (-2.17%) | 38,637 |
| 12 Feb 2016 | INR | 31.35 | 33.95 | 31.3 | 32.25 | 32.25 | -2.5 (-7.19%) | 19,687 |
| 11 Feb 2016 | INR | 38.25 | 38.9 | 33.8 | 34.75 | 34.75 | -2.8 (-7.46%) | 47,047 |
| 10 Feb 2016 | INR | 38 | 39.95 | 36.55 | 37.55 | 37.55 | -0.9 (-2.34%) | 14,815 |
| 9 Feb 2016 | INR | 38.7 | 40.5 | 38 | 38.45 | 38.45 | -0.15 (-0.39%) | 18,811 |
| 8 Feb 2016 | INR | 39 | 39 | 37.5 | 38.6 | 38.6 | +1 (+2.66%) | 18,220 |
| 5 Feb 2016 | INR | 38.8 | 40 | 35.7 | 37.6 | 37.6 | -0.45 (-1.18%) | 23,854 |
| 4 Feb 2016 | INR | 40.4 | 41.7 | 37.85 | 38.05 | 38.05 | -1.7 (-4.28%) | 84,932 |
| 3 Feb 2016 | INR | 40.15 | 41.6 | 39.55 | 39.75 | 39.75 | -1.85 (-4.45%) | 31,897 |
| 2 Feb 2016 | INR | 43 | 43 | 41.35 | 41.6 | 41.6 | -1.9 (-4.37%) | 19,926 |
| 1 Feb 2016 | INR | 44.5 | 44.8 | 42.15 | 43.5 | 43.5 | -0.75 (-1.69%) | 15,099 |
| 29 Jan 2016 | INR | 43.5 | 45.5 | 43 | 44.25 | 44.25 | +0.9 (+2.08%) | 42,207 |
| 28 Jan 2016 | INR | 43.5 | 46.2 | 42.85 | 43.35 | 43.35 | -1.75 (-3.88%) | 34,391 |
| 27 Jan 2016 | INR | 45.65 | 46.6 | 44.75 | 45.1 | 45.1 | -1.15 (-2.49%) | 10,943 |
| 25 Jan 2016 | INR | 44.2 | 47 | 44.2 | 46.25 | 46.25 | +1.3 (+2.89%) | 24,670 |
| 22 Jan 2016 | INR | 46.5 | 46.5 | 44 | 44.95 | 44.95 | -0.2 (-0.44%) | 15,898 |
| 21 Jan 2016 | INR | 45.9 | 46.7 | 44.2 | 45.15 | 45.15 | +0.65 (+1.46%) | 28,594 |
| 20 Jan 2016 | INR | 43.45 | 44.55 | 41.3 | 44.5 | 44.5 | +2.05 (+4.83%) | 92,993 |
| 19 Jan 2016 | INR | 40.7 | 42.45 | 39.1 | 42.45 | 42.45 | +2 (+4.94%) | 41,947 |
| 18 Jan 2016 | INR | 39.7 | 42 | 39.45 | 40.45 | 40.45 | -1.05 (-2.53%) | 76,080 |
| 15 Jan 2016 | INR | 42.85 | 43.05 | 39.2 | 41.5 | 41.5 | +0.5 (+1.22%) | 148,146 |
| 14 Jan 2016 | INR | 38.5 | 42.2 | 38.5 | 41 | 41 | +0.6 (+1.49%) | 24,155 |
