| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 42.45 | 42.8 | 39.5 | 40.4 | 40.4 | -1.15 (-2.77%) | 40,877 |
| 12 Jan 2016 | INR | 42 | 43 | 41 | 41.55 | 41.55 | -0.75 (-1.77%) | 28,870 |
| 11 Jan 2016 | INR | 40.15 | 43.1 | 39.8 | 42.3 | 42.3 | +0.6 (+1.44%) | 27,176 |
| 8 Jan 2016 | INR | 39.1 | 42.75 | 38.85 | 41.7 | 41.7 | +0.85 (+2.08%) | 19,717 |
| 7 Jan 2016 | INR | 44.75 | 44.75 | 40.8 | 40.85 | 40.85 | -2.05 (-4.78%) | 49,681 |
| 6 Jan 2016 | INR | 43.75 | 44.9 | 42.55 | 42.9 | 42.9 | -0.85 (-1.94%) | 43,158 |
| 5 Jan 2016 | INR | 42.35 | 44.45 | 41 | 43.75 | 43.75 | +1.4 (+3.31%) | 37,037 |
| 4 Jan 2016 | INR | 45.15 | 45.15 | 42.25 | 42.35 | 42.35 | -2 (-4.51%) | 35,207 |
| 1 Jan 2016 | INR | 44.9 | 45.15 | 43.1 | 44.35 | 44.35 | +1.35 (+3.14%) | 44,067 |
| 31 Dec 2015 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 3,160 |
| 30 Dec 2015 | INR | 43 | 43 | 42.5 | 43 | 43 | 0.0 (0.0%) | 11,855 |
| 29 Dec 2015 | INR | 43 | 43 | 41.25 | 43 | 43 | 0.0 (0.0%) | 31,855 |
| 28 Dec 2015 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 19,451 |
| 24 Dec 2015 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 4,126 |
| 23 Dec 2015 | INR | 43 | 43 | 42.2 | 43 | 43 | 0.0 (0.0%) | 21,240 |
| 22 Dec 2015 | INR | 43 | 43 | 42.5 | 43 | 43 | 0.0 (0.0%) | 141,143 |
| 21 Dec 2015 | INR | 41.8 | 43 | 40.9 | 43 | 43 | 0.0 (0.0%) | 118,655 |
| 18 Dec 2015 | INR | 44.45 | 44.6 | 42.45 | 43 | 43 | -1.65 (-3.70%) | 100,200 |
| 17 Dec 2015 | INR | 42.4 | 45.35 | 42.4 | 44.65 | 44.65 | +3.25 (+7.85%) | 181,700 |
| 16 Dec 2015 | INR | 37.5 | 42.65 | 37.5 | 41.4 | 41.4 | +2.6 (+6.70%) | 232,426 |
| 15 Dec 2015 | INR | 38 | 39.9 | 37.7 | 38.8 | 38.8 | +0.15 (+0.39%) | 46,408 |
| 14 Dec 2015 | INR | 40.8 | 40.8 | 37.8 | 38.65 | 38.65 | +1.2 (+3.20%) | 80,916 |
| 11 Dec 2015 | INR | 34.05 | 37.45 | 34.05 | 37.45 | 37.45 | +3.4 (+9.99%) | 175,735 |
| 10 Dec 2015 | INR | 34.25 | 34.95 | 33.75 | 34.05 | 34.05 | -0.2 (-0.58%) | 38,915 |
| 9 Dec 2015 | INR | 33.8 | 34.8 | 33.25 | 34.25 | 34.25 | -0.15 (-0.44%) | 38,075 |
| 8 Dec 2015 | INR | 34.9 | 35.25 | 33.5 | 34.4 | 34.4 | -0.4 (-1.15%) | 52,105 |
| 7 Dec 2015 | INR | 34.7 | 35.7 | 34.1 | 34.8 | 34.8 | +0.5 (+1.46%) | 22,348 |
| 4 Dec 2015 | INR | 34.05 | 35.8 | 34 | 34.3 | 34.3 | -0.15 (-0.44%) | 13,504 |
| 3 Dec 2015 | INR | 35 | 35.4 | 34.3 | 34.45 | 34.45 | -0.8 (-2.27%) | 17,554 |
| 2 Dec 2015 | INR | 35.85 | 36.2 | 34.7 | 35.25 | 35.25 | +0.6 (+1.73%) | 53,036 |
