| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 34.2 | 34.2 | 31.55 | 32.95 | 32.95 | -1 (-2.95%) | 44,012 |
| 14 Oct 2015 | INR | 38.4 | 38.4 | 32.55 | 33.95 | 33.95 | -1.45 (-4.10%) | 73,038 |
| 13 Oct 2015 | INR | 32.7 | 35.4 | 31.55 | 35.4 | 35.4 | +3.2 (+9.94%) | 112,582 |
| 12 Oct 2015 | INR | 32.95 | 33.9 | 32 | 32.2 | 32.2 | +0.5 (+1.58%) | 27,610 |
| 9 Oct 2015 | INR | 31 | 32.65 | 30.7 | 31.7 | 31.7 | +1.1 (+3.59%) | 54,171 |
| 8 Oct 2015 | INR | 30.3 | 30.75 | 29.7 | 30.6 | 30.6 | +0.3 (+0.99%) | 8,050 |
| 7 Oct 2015 | INR | 32.45 | 32.45 | 29.6 | 30.3 | 30.3 | -0.25 (-0.82%) | 36,345 |
| 6 Oct 2015 | INR | 29.55 | 32.2 | 28.95 | 30.55 | 30.55 | +1 (+3.38%) | 52,563 |
| 5 Oct 2015 | INR | 29.5 | 31.95 | 29 | 29.55 | 29.55 | +0.5 (+1.72%) | 62,600 |
| 1 Oct 2015 | INR | 29.35 | 30.05 | 28.65 | 29.05 | 29.05 | -0.8 (-2.68%) | 25,015 |
| 30 Sep 2015 | INR | 29.75 | 29.9 | 28.4 | 29.85 | 29.85 | +1.15 (+4.01%) | 12,346 |
| 29 Sep 2015 | INR | 28.65 | 30 | 28.25 | 28.7 | 28.7 | -0.55 (-1.88%) | 3,292 |
| 28 Sep 2015 | INR | 29.25 | 30.5 | 29 | 29.25 | 29.25 | +0.05 (+0.17%) | 4,469 |
| 24 Sep 2015 | INR | 29.1 | 30.25 | 28.75 | 29.2 | 29.2 | -0.1 (-0.34%) | 21,547 |
| 23 Sep 2015 | INR | 28.8 | 29.5 | 28.05 | 29.3 | 29.3 | +0.2 (+0.69%) | 17,969 |
| 22 Sep 2015 | INR | 31.5 | 31.7 | 28.85 | 29.1 | 29.1 | -1.1 (-3.64%) | 29,392 |
| 21 Sep 2015 | INR | 29.2 | 30.2 | 29.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 38,333 |
| 18 Sep 2015 | INR | 28.2 | 28.8 | 27.95 | 28.8 | 28.8 | +1.35 (+4.92%) | 21,360 |
| 16 Sep 2015 | INR | 27.4 | 28.2 | 27.1 | 27.45 | 27.45 | -0.55 (-1.96%) | 11,226 |
| 15 Sep 2015 | INR | 28 | 28 | 27.35 | 28 | 28 | +0.35 (+1.27%) | 8,547 |
| 14 Sep 2015 | INR | 27.9 | 28.6 | 27.2 | 27.65 | 27.65 | -0.25 (-0.90%) | 19,177 |
| 11 Sep 2015 | INR | 28.6 | 28.7 | 27.85 | 27.9 | 27.9 | -0.6 (-2.11%) | 10,916 |
| 10 Sep 2015 | INR | 29 | 29 | 27.85 | 28.5 | 28.5 | -0.5 (-1.72%) | 9,078 |
| 9 Sep 2015 | INR | 28.55 | 29.6 | 28.55 | 29 | 29 | +0.45 (+1.58%) | 43,902 |
| 8 Sep 2015 | INR | 28 | 28.6 | 26.95 | 28.55 | 28.55 | +0.95 (+3.44%) | 7,966 |
| 7 Sep 2015 | INR | 28.55 | 29.25 | 27.3 | 27.6 | 27.6 | -0.9 (-3.16%) | 16,880 |
| 4 Sep 2015 | INR | 29.5 | 30 | 27.2 | 28.5 | 28.5 | -0.1 (-0.35%) | 92,088 |
| 3 Sep 2015 | INR | 27 | 28.65 | 27 | 28.6 | 28.6 | +1.3 (+4.76%) | 45,804 |
| 2 Sep 2015 | INR | 26.75 | 28.35 | 26.6 | 27.3 | 27.3 | -0.7 (-2.50%) | 52,735 |
| 1 Sep 2015 | INR | 28.55 | 30.9 | 28 | 28 | 28 | -1.45 (-4.92%) | 30,726 |
