| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 28 | 29.7 | 28 | 29.45 | 29.45 | +1.15 (+4.06%) | 16,218 |
| 28 Aug 2015 | INR | 28 | 28.5 | 27.5 | 28.3 | 28.3 | +1.15 (+4.24%) | 28,107 |
| 27 Aug 2015 | INR | 25.1 | 27.3 | 25.1 | 27.15 | 27.15 | +0.75 (+2.84%) | 71,432 |
| 26 Aug 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 14,938 |
| 25 Aug 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 8,999 |
| 24 Aug 2015 | INR | 29.5 | 29.5 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 5,046 |
| 21 Aug 2015 | INR | 30.2 | 31 | 29.9 | 30.7 | 30.7 | -0.75 (-2.38%) | 37,524 |
| 20 Aug 2015 | INR | 32.5 | 33.55 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 40,125 |
| 19 Aug 2015 | INR | 32.7 | 34.7 | 32.35 | 33.1 | 33.1 | -0.95 (-2.79%) | 53,229 |
| 18 Aug 2015 | INR | 34 | 35 | 34 | 34.05 | 34.05 | +0.6 (+1.79%) | 64,560 |
| 17 Aug 2015 | INR | 33.95 | 33.95 | 32.25 | 33.45 | 33.45 | +1.1 (+3.40%) | 56,576 |
| 14 Aug 2015 | INR | 32.35 | 34.75 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 137,316 |
| 13 Aug 2015 | INR | 34.65 | 37 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 53,482 |
| 12 Aug 2015 | INR | 38.75 | 38.9 | 35.2 | 35.8 | 35.8 | -1.25 (-3.37%) | 158,587 |
| 11 Aug 2015 | INR | 37.85 | 37.85 | 32 | 37.05 | 37.05 | +2.6 (+7.55%) | 464,970 |
| 10 Aug 2015 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +3.1 (+9.89%) | 18,946 |
| 7 Aug 2015 | INR | 31 | 31.35 | 30.9 | 31.35 | 31.35 | +2.85 (+10%) | 68,962 |
| 6 Aug 2015 | INR | 28.4 | 28.5 | 28.2 | 28.5 | 28.5 | +1.35 (+4.97%) | 93,755 |
| 5 Aug 2015 | INR | 26.8 | 27.2 | 25.6 | 27.15 | 27.15 | +1.2 (+4.62%) | 146,343 |
| 4 Aug 2015 | INR | 26.85 | 27.45 | 25.7 | 25.95 | 25.95 | -0.25 (-0.95%) | 31,849 |
| 3 Aug 2015 | INR | 27.85 | 27.85 | 25.6 | 26.2 | 26.2 | -0.65 (-2.42%) | 78,503 |
| 31 Jul 2015 | INR | 27 | 27.05 | 26.2 | 26.85 | 26.85 | +1.05 (+4.07%) | 118,489 |
| 30 Jul 2015 | INR | 24.85 | 26.8 | 24.85 | 25.8 | 25.8 | -0.05 (-0.19%) | 25,482 |
| 29 Jul 2015 | INR | 27 | 27.3 | 25.45 | 25.85 | 25.85 | -0.65 (-2.45%) | 59,487 |
| 28 Jul 2015 | INR | 28 | 28.7 | 26.3 | 26.5 | 26.5 | -1.15 (-4.16%) | 35,093 |
| 27 Jul 2015 | INR | 27.65 | 27.65 | 27.1 | 27.65 | 27.65 | +1.3 (+4.93%) | 146,969 |
| 24 Jul 2015 | INR | 24.2 | 26.35 | 24.2 | 26.35 | 26.35 | +1.25 (+4.98%) | 84,755 |
| 23 Jul 2015 | INR | 25.1 | 25.9 | 24.2 | 25.1 | 25.1 | -0.35 (-1.38%) | 56,760 |
| 22 Jul 2015 | INR | 25.25 | 26.4 | 25.25 | 25.45 | 25.45 | -1.1 (-4.14%) | 37,236 |
| 21 Jul 2015 | INR | 26.55 | 27.95 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 30,973 |
