| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 29.3 | 29.3 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 29,763 |
| 17 Jul 2015 | INR | 30.75 | 30.75 | 28.45 | 29.35 | 29.35 | -0.55 (-1.84%) | 111,112 |
| 16 Jul 2015 | INR | 29.3 | 30.7 | 28.5 | 29.9 | 29.9 | +1.7 (+6.03%) | 180,187 |
| 15 Jul 2015 | INR | 27.45 | 28.25 | 25 | 28.2 | 28.2 | +2.5 (+9.73%) | 238,923 |
| 14 Jul 2015 | INR | 27 | 28.35 | 24.75 | 25.7 | 25.7 | -0.35 (-1.34%) | 187,028 |
| 13 Jul 2015 | INR | 26.9 | 26.9 | 24.5 | 26.05 | 26.05 | +1.55 (+6.33%) | 88,028 |
| 10 Jul 2015 | INR | 22 | 25.1 | 22 | 24.5 | 24.5 | +1.65 (+7.22%) | 247,068 |
| 9 Jul 2015 | INR | 23.8 | 24 | 22.55 | 22.85 | 22.85 | -0.15 (-0.65%) | 60,367 |
| 8 Jul 2015 | INR | 22 | 23.35 | 20.05 | 23 | 23 | +1.75 (+8.24%) | 25,717 |
| 7 Jul 2015 | INR | 22.95 | 22.95 | 21 | 21.25 | 21.25 | -0.35 (-1.62%) | 18,585 |
| 6 Jul 2015 | INR | 24.5 | 25.95 | 21.25 | 21.6 | 21.6 | -2 (-8.47%) | 122,312 |
| 3 Jul 2015 | INR | 23.5 | 23.7 | 22.15 | 23.6 | 23.6 | +2.05 (+9.51%) | 15,005 |
| 2 Jul 2015 | INR | 21 | 21.55 | 20.8 | 21.55 | 21.55 | +1 (+4.87%) | 9,836 |
| 1 Jul 2015 | INR | 21.55 | 21.55 | 20.15 | 20.55 | 20.55 | 0.0 (0.0%) | 3,760 |
| 30 Jun 2015 | INR | 20.9 | 21 | 20.15 | 20.55 | 20.55 | +0.25 (+1.23%) | 6,375 |
| 29 Jun 2015 | INR | 20.55 | 20.9 | 19.8 | 20.3 | 20.3 | -0.45 (-2.17%) | 2,944 |
| 26 Jun 2015 | INR | 21.55 | 21.55 | 20.2 | 20.75 | 20.75 | -0.35 (-1.66%) | 3,306 |
| 25 Jun 2015 | INR | 21.8 | 21.8 | 20.6 | 21.1 | 21.1 | +0.15 (+0.72%) | 5,009 |
| 24 Jun 2015 | INR | 20.1 | 21 | 20 | 20.95 | 20.95 | +0.5 (+2.44%) | 2,734 |
| 23 Jun 2015 | INR | 20.2 | 20.5 | 19.65 | 20.45 | 20.45 | +0.9 (+4.60%) | 21,032 |
| 22 Jun 2015 | INR | 19.25 | 19.55 | 18.9 | 19.55 | 19.55 | +0.9 (+4.83%) | 17,635 |
| 19 Jun 2015 | INR | 19 | 19 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 700 |
| 18 Jun 2015 | INR | 19.4 | 19.45 | 18.7 | 18.9 | 18.9 | -0.35 (-1.82%) | 5,947 |
| 17 Jun 2015 | INR | 18.1 | 19.25 | 18.1 | 19.25 | 19.25 | +0.2 (+1.05%) | 2,125 |
| 16 Jun 2015 | INR | 18 | 19.05 | 18 | 19.05 | 19.05 | +0.35 (+1.87%) | 276 |
| 15 Jun 2015 | INR | 18.4 | 19.7 | 18.4 | 18.7 | 18.7 | -0.25 (-1.32%) | 28,804 |
| 12 Jun 2015 | INR | 20.5 | 20.5 | 18.75 | 18.95 | 18.95 | -0.75 (-3.81%) | 13,375 |
| 11 Jun 2015 | INR | 18.65 | 20.1 | 18.65 | 19.7 | 19.7 | +0.45 (+2.34%) | 14,006 |
| 10 Jun 2015 | INR | 20.25 | 20.25 | 18.5 | 19.25 | 19.25 | -0.2 (-1.03%) | 22,098 |
| 9 Jun 2015 | INR | 19.1 | 20.9 | 19 | 19.45 | 19.45 | -0.5 (-2.51%) | 26,707 |
