| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 20.8 | 21.2 | 19.35 | 19.95 | 19.95 | -0.4 (-1.97%) | 23,971 |
| 5 Jun 2015 | INR | 20 | 20.35 | 19.4 | 20.35 | 20.35 | 0.0 (0.0%) | 5,867 |
| 4 Jun 2015 | INR | 22 | 22 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 2,615 |
| 3 Jun 2015 | INR | 21.55 | 22.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 3,602 |
| 2 Jun 2015 | INR | 23 | 23 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 3,479 |
| 1 Jun 2015 | INR | 21.85 | 23.95 | 21.85 | 22.9 | 22.9 | -0.05 (-0.22%) | 6,607 |
| 29 May 2015 | INR | 23.35 | 23.5 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 4,581 |
| 28 May 2015 | INR | 24.4 | 24.45 | 23.05 | 24.15 | 24.15 | +0.85 (+3.65%) | 9,050 |
| 27 May 2015 | INR | 23.3 | 23.3 | 21.6 | 23.3 | 23.3 | +1.1 (+4.95%) | 20,868 |
| 26 May 2015 | INR | 20.15 | 22.2 | 20.15 | 22.2 | 22.2 | +1.05 (+4.96%) | 7,503 |
| 25 May 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 10,050 |
| 22 May 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 954 |
| 21 May 2015 | INR | 23.4 | 24.55 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 1,202 |
| 20 May 2015 | INR | 24.6 | 26.3 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 25,633 |
| 19 May 2015 | INR | 26.2 | 28.35 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 4,764 |
| 18 May 2015 | INR | 27.3 | 27.3 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 9,366 |
| 15 May 2015 | INR | 27.5 | 28.85 | 27.5 | 28.6 | 28.6 | -0.3 (-1.04%) | 1,463 |
| 14 May 2015 | INR | 29.05 | 30 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 3,501 |
| 13 May 2015 | INR | 31.35 | 31.35 | 28.45 | 30.4 | 30.4 | +0.5 (+1.67%) | 6,730 |
| 12 May 2015 | INR | 29.9 | 31 | 29.8 | 29.9 | 29.9 | -1.45 (-4.63%) | 2,591 |
| 11 May 2015 | INR | 33.85 | 33.85 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 2,669 |
| 8 May 2015 | INR | 32.9 | 35.4 | 32.9 | 32.95 | 32.95 | -1.65 (-4.77%) | 3,428 |
| 7 May 2015 | INR | 32.5 | 34.6 | 32.35 | 34.6 | 34.6 | +0.65 (+1.91%) | 3,701 |
| 6 May 2015 | INR | 35.25 | 35.35 | 32.05 | 33.95 | 33.95 | +0.25 (+0.74%) | 1,621 |
| 5 May 2015 | INR | 31.35 | 34.35 | 31.2 | 33.7 | 33.7 | +0.9 (+2.74%) | 2,404 |
| 4 May 2015 | INR | 34.4 | 34.55 | 31.35 | 32.8 | 32.8 | -0.15 (-0.46%) | 11,492 |
| 30 Apr 2015 | INR | 31 | 33.8 | 30.65 | 32.95 | 32.95 | +0.7 (+2.17%) | 701 |
| 29 Apr 2015 | INR | 29.45 | 32.55 | 29.45 | 32.25 | 32.25 | +1.25 (+4.03%) | 18,732 |
| 28 Apr 2015 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 300 |
| 27 Apr 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 45 |
