| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 4,050 |
| 23 Apr 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 228 |
| 22 Apr 2015 | INR | 38 | 38.05 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 1,411 |
| 21 Apr 2015 | INR | 37.35 | 40.25 | 37.3 | 39.9 | 39.9 | +0.65 (+1.66%) | 22,862 |
| 20 Apr 2015 | INR | 37.9 | 41.8 | 37.9 | 39.25 | 39.25 | -0.6 (-1.51%) | 4,184 |
| 17 Apr 2015 | INR | 39.9 | 39.9 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 725 |
| 16 Apr 2015 | INR | 38.65 | 42.6 | 38.65 | 41.9 | 41.9 | +1.25 (+3.08%) | 14,834 |
| 15 Apr 2015 | INR | 40.65 | 40.7 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 5,015 |
| 13 Apr 2015 | INR | 43 | 44 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 4,979 |
| 10 Apr 2015 | INR | 42.6 | 45 | 42.6 | 45 | 45 | +0.2 (+0.45%) | 1,250 |
| 9 Apr 2015 | INR | 43.55 | 46.95 | 43.5 | 44.8 | 44.8 | -0.9 (-1.97%) | 7,020 |
| 8 Apr 2015 | INR | 47 | 47 | 43.5 | 45.7 | 45.7 | +0.6 (+1.33%) | 6,091 |
| 7 Apr 2015 | INR | 45.9 | 46 | 43.5 | 45.1 | 45.1 | -0.65 (-1.42%) | 6,580 |
| 6 Apr 2015 | INR | 42.5 | 46.85 | 42.5 | 45.75 | 45.75 | +1.1 (+2.46%) | 10,106 |
| 1 Apr 2015 | INR | 43 | 44.9 | 40.85 | 44.65 | 44.65 | +1.7 (+3.96%) | 8,000 |
| 31 Mar 2015 | INR | 40.95 | 42.95 | 38.95 | 42.95 | 42.95 | +2 (+4.88%) | 1,625 |
| 30 Mar 2015 | INR | 39 | 40.95 | 37.05 | 40.95 | 40.95 | +1.95 (+5%) | 5,973 |
| 27 Mar 2015 | INR | 39 | 39 | 39 | 39 | 39 | -2.05 (-4.99%) | 52,801 |
| 26 Mar 2015 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | INR | 41.05 | 42 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 25,000 |
| 24 Mar 2015 | INR | 42.75 | 44.5 | 42.75 | 43.2 | 43.2 | -1.8 (-4%) | 32,552 |
| 23 Mar 2015 | INR | 45 | 45 | 45 | 45 | 45 | +1.2 (+2.74%) | 200 |
| 20 Mar 2015 | INR | 42.4 | 43.9 | 42.4 | 43.8 | 43.8 | -0.8 (-1.79%) | 1,800 |
| 19 Mar 2015 | INR | 41.05 | 45.25 | 41.05 | 44.6 | 44.6 | +1.45 (+3.36%) | 10,401 |
| 18 Mar 2015 | INR | 41.45 | 43.6 | 41.45 | 43.15 | 43.15 | -0.45 (-1.03%) | 13,528 |
| 17 Mar 2015 | INR | 46 | 46 | 42.5 | 43.6 | 43.6 | -0.8 (-1.80%) | 5,150 |
| 16 Mar 2015 | INR | 42.3 | 44.4 | 42 | 44.4 | 44.4 | +2.05 (+4.84%) | 12,400 |
| 13 Mar 2015 | INR | 42.4 | 45 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 22,773 |
| 12 Mar 2015 | INR | 43.3 | 46.4 | 43.25 | 44.55 | 44.55 | -0.95 (-2.09%) | 9,237 |
| 11 Mar 2015 | INR | 44.1 | 47 | 43.9 | 45.5 | 45.5 | -0.7 (-1.52%) | 17,762 |
